Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MSP Steel Power (MSPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 8.05 0.050/ 0.625% 8.0 34.02 K MSPL

Key Technical data of MSP Steel & Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.600 10.81 -97.500 -0.651 9.15 10.04 11.57 8.30 7.90

Key Financial data of MSP Steel & Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
308.34 -0.520 -15.385 38.54 0.478 10.00 1094.56

High/Lows & Performance of MSP Steel & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.50 9.10 9.55 14.35 13.70 13.35
Price Gain -0.450 -1.050 -1.500 -6.300 -5.650 -5.300
Price Gain % -5.294 -11.538 -15.707 -43.902 -41.241 -39.700
Period High 8.80 9.15 11.00 14.95 16.50 16.50
High On 12-Jun-19 06-Jun-19 20-May-19 03-Apr-19 05-Mar-19 05-Mar-19
Period Low 8.00 8.00 8.00 8.00 8.00 8.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of MSP Steel & Power

Current Share Price 8.05
Three Days 8.05
Five Days 8.19
Ten Days 8.51
Fifteen Days 8.76
Twenty Two Days 8.96
Thirty Days 9.16
Fifty Days 10.39
Hundred Days 11.57
Two Hundred Days 12.51

Share Price History of MSP Steel & Power

Date Open High Low Close Volume
17-Jun-19 8.20 8.40 8.00 8.05 20344
14-Jun-19 8.20 8.35 8.00 8.00 12399
13-Jun-19 8.25 8.50 8.10 8.10 31258
12-Jun-19 8.80 8.80 8.30 8.35 7257
11-Jun-19 8.60 8.60 8.30 8.45 12879
10-Jun-19 8.60 8.75 8.50 8.50 38615
07-Jun-19 9.00 9.00 8.55 8.80 11057
06-Jun-19 8.90 9.15 8.80 8.80 62005
04-Jun-19 9.10 9.10 8.75 8.95 8730
03-Jun-19 9.00 9.30 8.75 9.10 30030

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.