Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MSP Steel Power (MSPL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 13.05 -0.050/ -0.382% 13.1 19.32 K MSPL

Key Technical data of MSP Steel & Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.704 22.58 -80.952 0.000 15.53 15.36 18.07 13.45 12.65

Key Financial data of MSP Steel & Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
502.97 -5.430 -2.403 38.54 0.276 10.00 1689.81

High/Lows & Performance of MSP Steel & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.40 14.05 13.65 18.35 21.35 15.55
Price Gain -0.350 -1.000 -0.600 -5.300 -8.300 -2.500
Price Gain % -2.612 -7.117 -4.396 -28.883 -38.876 -16.077
Period High 13.80 14.45 17.45 19.70 29.00 29.00
High On 15-Jun-18 08-Jun-18 31-May-18 12-Apr-18 25-Jan-18 25-Jan-18
Period Low 12.45 12.45 12.10 12.10 12.10 12.10
Low date 19-Jun-18 19-Jun-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of MSP Steel & Power

Current Share Price 13.05
Three Days 13.03
Five Days 13.11
Ten Days 13.38
Fifteen Days 13.73
Twenty Two Days 14.01
Thirty Days 14.26
Fifty Days 15.61
Hundred Days 18.07
Two Hundred Days 18.14

Share Price History of MSP Steel & Power

Date Open High Low Close Volume
21-Jun-18 13.45 13.45 12.65 13.05 42143
20-Jun-18 13.25 13.50 12.70 13.10 37387
19-Jun-18 13.00 13.45 12.45 12.95 38008
18-Jun-18 13.00 13.70 12.95 13.10 9638
15-Jun-18 13.20 13.80 13.05 13.35 4089
14-Jun-18 13.85 14.40 13.20 13.40 11571
13-Jun-18 13.80 14.40 13.40 13.85 6374
12-Jun-18 13.50 14.00 13.40 13.80 3474
11-Jun-18 14.35 14.35 13.30 13.50 8029
08-Jun-18 14.45 14.45 13.55 13.75 3703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.