Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MSP Steel Power (MSPL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 13.15 0.050/ 0.382% 13.1 11.13 K MSPL

Key Technical data of MSP Steel & Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.118 49.07 -72.000 -0.272 14.80 13.23 12.97 13.47 12.82

Key Financial data of MSP Steel & Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
504.90 0.040 327.50 38.54 0.000 10.00 463.65

High/Lows & Performance of MSP Steel & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.70 14.00 14.30 12.80 13.10 18.15
Price Gain 0.450 -0.850 -1.150 0.350 0.050 -5.000
Price Gain % 3.54 -6.071 -8.042 2.73 0.382 -27.548
Period High 13.60 14.55 14.95 16.50 16.50 19.50
High On 16-Apr-19 05-Apr-19 03-Apr-19 05-Mar-19 05-Mar-19 20-Apr-18
Period Low 12.45 12.45 11.75 9.00 9.00 9.00
Low date 12-Apr-19 12-Apr-19 27-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of MSP Steel & Power

Current Share Price 13.15
Three Days 13.20
Five Days 13.01
Ten Days 13.15
Fifteen Days 13.31
Twenty Two Days 13.36
Thirty Days 13.73
Fifty Days 13.07
Hundred Days 12.97
Two Hundred Days 13.17

Share Price History of MSP Steel & Power

Date Open High Low Close Volume
18-Apr-19 13.45 13.45 12.80 13.15 3205
16-Apr-19 13.35 13.60 12.80 13.10 8601
15-Apr-19 12.75 13.50 12.75 13.35 8539
12-Apr-19 12.80 13.00 12.45 12.75 7896
11-Apr-19 12.75 12.95 12.55 12.70 7017
10-Apr-19 13.20 13.30 12.60 12.60 17223
09-Apr-19 13.05 13.35 12.55 13.00 14404
08-Apr-19 13.70 13.75 13.00 13.00 6163
05-Apr-19 13.80 14.55 13.80 13.85 6492
04-Apr-19 14.45 14.45 13.75 14.00 994

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.