Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MSP Steel Power (MSPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 4.7 0.050/ 1.08% 4.65 5433.00 MSPL

Key Technical data of MSP Steel & Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.206 29.63 -76.190 -0.348 5.38 5.51 6.39 4.88 4.48

Key Financial data of MSP Steel & Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
262.09 -0.520 -13.077 38.54 0.406 10.00 1048.31

High/Lows & Performance of MSP Steel & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 5.10 5.55 6.60 13.10 13.10
Price Gain -0.200 -0.400 -0.850 -1.900 -8.400 -8.400
Price Gain % -4.082 -7.843 -15.315 -28.788 -64.122 -64.122
Period High 5.25 5.25 5.80 6.95 13.45 16.50
High On 14-Oct-19 14-Oct-19 19-Sep-19 16-Aug-19 18-Apr-19 05-Mar-19
Period Low 4.45 4.45 4.45 4.45 4.45 4.45
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of MSP Steel & Power

Current Share Price 4.70
Three Days 4.73
Five Days 4.79
Ten Days 4.88
Fifteen Days 4.95
Twenty Two Days 5.15
Thirty Days 5.20
Fifty Days 5.36
Hundred Days 6.39
Two Hundred Days 9.35

Share Price History of MSP Steel & Power

Date Open High Low Close Volume
17-Oct-19 4.45 4.85 4.45 4.70 518
16-Oct-19 5.05 5.05 4.65 4.65 2272
15-Oct-19 4.75 4.95 4.75 4.85 2148
14-Oct-19 5.25 5.25 4.75 4.75 488
11-Oct-19 5.00 5.10 5.00 5.00 4474
10-Oct-19 4.80 4.90 4.80 4.90 1347
09-Oct-19 4.90 4.90 4.90 4.90 222
07-Oct-19 5.00 5.05 5.00 5.00 3746
04-Oct-19 5.10 5.10 5.00 5.00 650
03-Oct-19 4.95 5.10 4.95 5.10 366

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.