Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IDFC First Bank (IDFCFIRSTB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 43.3 -1.300/ -2.915% 44.6 1.55405 18469.60 K IDFCFIRSTB Yes, F&O list

Key Technical data of IDFC First Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.850 53.88 -83.784 0.056 42.37 42.80 42.07 44.47 42.62

Key Financial data of IDFC First Bank Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
20714.85 -6.120 -6.333 35.254 1.87 1.23 0.000 0.000 10.00

Future & Option of IDFC First Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 12000 -0.000 /43.30 -1.400 / -3.132 195540.00 K / -0.598 2500.00 / 0.725 340.00 / 29 79.50 K / -97.897 40.00 / 84 3862.00 K / 838.29

High/Lows & Performance of IDFC First Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.85 43.00 42.50 42.95 42.40 36.60
Price Gain -3.550 0.300 0.800 0.350 0.900 6.70
Price Gain % -7.577 0.698 1.88 0.815 2.12 18.31
Period High 47.65 47.95 47.95 47.95 47.95 56.85
High On 02-Dec-19 29-Nov-19 29-Nov-19 29-Nov-19 29-Nov-19 01-Apr-19
Period Low 43.10 42.85 40.90 36.20 36.00 35.35
Low date 06-Dec-19 27-Nov-19 14-Nov-19 01-Oct-19 25-Jul-19 11-Dec-18

Moving Average of IDFC First Bank Ltd.

Current Share Price 43.30
Three Days 44.57
Five Days 45.12
Ten Days 44.70
Fifteen Days 44.10
Twenty Two Days 43.50
Thirty Days 43.30
Fifty Days 41.77
Hundred Days 42.07
Two Hundred Days 44.72

Share Price History of IDFC First Bank Ltd.

Date Open High Low Close Volume
06-Dec-19 44.80 44.95 43.10 43.30 14650 K
05-Dec-19 45.95 46.00 44.50 44.60 15869 K
04-Dec-19 45.00 46.00 44.40 45.80 17143 K
03-Dec-19 46.90 46.95 44.90 45.15 16039 K
02-Dec-19 47.00 47.65 45.85 46.75 27994 K
29-Nov-19 44.45 47.95 44.30 46.85 86065 K
28-Nov-19 43.55 44.35 43.20 44.30 31160 K
27-Nov-19 43.30 43.65 42.85 43.55 12798 K
26-Nov-19 44.00 44.40 42.85 43.15 23324 K
25-Nov-19 43.00 43.80 42.85 43.55 17306 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.