Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IDFC First Bank (IDFCFIRSTB)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
BANKS 42.65 -0.750/ -1.728% 43.4 17220.80 K IDFCFIRSTB Yes, F&O list

Key Technical data of IDFC First Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.635 24.92 -76.339 -0.128 40.08 48.27 47.99 43.18 41.83

Key Financial data of IDFC First Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20393.87 -5.540 -7.699 478.17 0.952 10.00 122828.01

Future & Option of IDFC First Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/05/2019 / 12000 -0.050 /42.60 -0.700 / -1.617 109644.00 K / 1.92 2232.00 / 34.13 45.00 / 582 26496.00 K / 6.56 40.00 / 144 11004.00 K / -3.229

High/Lows & Performance of IDFC First Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.75 49.35 51.85 45.55 39.00 41.30
Price Gain 1.90 -6.700 -9.200 -2.900 3.65 1.35
Price Gain % 4.66 -13.576 -17.743 -6.367 9.36 3.27
Period High 43.80 49.80 53.55 56.85 56.85 56.85
High On 21-May-19 10-May-19 25-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 40.00 40.00 40.00 40.00 35.35 32.70
Low date 16-May-19 16-May-19 16-May-19 16-May-19 11-Dec-18 08-Oct-18

Moving Average of IDFC First Bank Ltd.

Current Share Price 42.65
Three Days 43.03
Five Days 42.40
Ten Days 43.52
Fifteen Days 45.65
Twenty Two Days 47.64
Thirty Days 49.40
Fifty Days 50.60
Hundred Days 47.99
Two Hundred Days 43.85

Share Price History of IDFC First Bank Ltd.

Date Open High Low Close Volume
22-May-19 42.05 42.90 41.55 42.65 17962 K
21-May-19 43.40 43.80 42.85 43.40 14295 K
20-May-19 43.45 43.50 42.35 43.05 29227 K
17-May-19 41.20 41.95 40.75 41.75 12728 K
16-May-19 40.75 41.50 40.00 41.15 15823 K
15-May-19 41.90 42.30 40.45 40.75 18135 K
14-May-19 42.80 43.00 40.55 41.75 50253 K
13-May-19 46.10 46.95 42.50 42.95 54685 K
10-May-19 48.65 49.80 48.60 49.15 13093 K
09-May-19 49.30 49.70 48.10 48.65 15120 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.