Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IDFC First Bank (IDFCFIRSTB)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
BANKS 43.45 -1.450/ -3.229% 44.9 18387.10 K IDFCFIRSTB Yes, F&O list

Key Technical data of IDFC First Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.690 63.98 -43.709 0.160 39.76 43.09 45.69 44.40 42.90

Key Financial data of IDFC First Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20274.32 -5.540 -7.653 478.17 0.946 10.00 122708.46

Future & Option of IDFC First Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 12000 -0.300 /43.15 -1.550 / -3.468 135516.00 K / 0.687 2120.00 / 8.33 45.00 / 321 20592.00 K / 0.175 43.00 / 83 14664.00 K / -9.615

High/Lows & Performance of IDFC First Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.30 41.35 40.25 43.40 45.00 47.10
Price Gain -0.850 2.10 3.20 0.050 -1.550 -3.650
Price Gain % -1.919 5.08 7.95 0.115 -3.444 -7.749
Period High 46.75 46.75 46.75 46.75 56.85 56.85
High On 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 01-Apr-19 01-Apr-19
Period Low 43.30 41.00 36.00 36.00 36.00 32.70
Low date 21-Aug-19 08-Aug-19 25-Jul-19 25-Jul-19 25-Jul-19 08-Oct-18

Moving Average of IDFC First Bank Ltd.

Current Share Price 43.45
Three Days 44.60
Five Days 44.77
Ten Days 43.68
Fifteen Days 42.84
Twenty Two Days 41.93
Thirty Days 42.11
Fifty Days 42.35
Hundred Days 45.69
Two Hundred Days 44.42

Share Price History of IDFC First Bank Ltd.

Date Open High Low Close Volume
21-Aug-19 44.75 44.80 43.30 43.45 12750 K
20-Aug-19 45.40 45.70 44.10 44.90 11037 K
19-Aug-19 46.00 46.75 45.10 45.45 14219 K
16-Aug-19 44.00 46.05 43.50 45.75 20583 K
14-Aug-19 43.15 44.45 42.75 44.30 12784 K
13-Aug-19 44.30 44.35 42.60 43.15 11314 K
09-Aug-19 42.75 44.55 42.50 44.35 20393 K
08-Aug-19 41.45 42.70 41.00 42.45 12322 K
07-Aug-19 41.55 42.50 41.10 41.35 13943 K
06-Aug-19 40.85 41.90 40.70 41.70 10386 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.