Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 969.6 -10.500/ -1.071% 980.1 0.817501 136.37 K THERMAX

Key Technical data of Thermax Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.003 49.04 -33.648 -0.229 932.34 1000.20 1049.35 978.07 963.07

Key Financial data of Thermax Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11677.89 20.80 47.12 11.92 4.55 2.00 11674.54

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 983.60 972.95 991.70 1097.95 978.25 1124.45
Price Gain -14.000 -3.350 -22.100 -128.350 -8.650 -154.850
Price Gain % -1.423 -0.344 -2.228 -11.690 -0.884 -13.771
Period High 990.00 991.00 1010.00 1198.00 1198.00 1206.00
High On 16-Apr-19 12-Apr-19 26-Mar-19 11-Feb-19 11-Feb-19 01-Aug-18
Period Low 965.00 965.00 927.40 927.40 924.00 873.05
Low date 22-Apr-19 22-Apr-19 03-Apr-19 03-Apr-19 23-Oct-18 11-Oct-18

Moving Average of Thermax Ltd.

Current Share Price 969.60
Three Days 979.18
Five Days 980.92
Ten Days 977.46
Fifteen Days 970.29
Twenty Two Days 975.87
Thirty Days 985.83
Fifty Days 995.33
Hundred Days 1049.35
Two Hundred Days 1032.00

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
22-Apr-19 980.00 980.00 965.00 969.60 165 K
18-Apr-19 989.95 989.95 965.00 980.10 140 K
16-Apr-19 989.00 990.00 975.00 987.85 21181
15-Apr-19 980.95 989.90 966.70 983.60 175 K
12-Apr-19 983.30 991.00 977.60 983.45 31167
11-Apr-19 978.00 985.00 973.00 983.35 35740
10-Apr-19 977.90 980.00 971.00 978.20 16610
09-Apr-19 976.95 985.00 969.00 975.60 21159
08-Apr-19 962.00 989.00 955.00 972.95 404 K
05-Apr-19 964.75 964.75 953.85 959.95 18842

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.