Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 985.7 -5.450/ -0.550% 991.15 0.836331 46.91 K THERMAX

Key Technical data of Thermax Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.455 35.83 -86.989 -0.450 1037.43 1054.05 1068.19 1000.17 975.92

Key Financial data of Thermax Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
11745.21 25.79 25.79 267.104 0.710 3.69 38.22 27.97 2.00

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1026.70 1007.20 1128.80 1007.35 1020.60 1120.35
Price Gain -41.000 -21.500 -143.100 -21.650 -34.900 -134.650
Price Gain % -3.993 -2.135 -12.677 -2.149 -3.420 -12.019
Period High 1026.00 1040.00 1133.55 1181.25 1181.25 1198.00
High On 02-Dec-19 29-Nov-19 07-Nov-19 23-Sep-19 23-Sep-19 11-Feb-19
Period Low 975.20 975.20 975.20 975.20 975.20 927.40
Low date 04-Dec-19 04-Dec-19 04-Dec-19 04-Dec-19 04-Dec-19 03-Apr-19

Moving Average of Thermax Ltd.

Current Share Price 985.70
Three Days 986.40
Five Days 993.44
Ten Days 998.86
Fifteen Days 1007.21
Twenty Two Days 1032.26
Thirty Days 1057.33
Fifty Days 1085.47
Hundred Days 1068.19
Two Hundred Days 1035.81

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
06-Dec-19 992.95 1004.85 980.60 985.70 30724
05-Dec-19 985.00 999.00 983.10 991.15 21889
04-Dec-19 999.10 1010.45 975.20 982.35 66081
03-Dec-19 1000.00 1017.65 997.00 999.90 188 K
02-Dec-19 1026.00 1026.00 1001.90 1008.10 30359
29-Nov-19 1001.00 1040.00 995.00 1026.70 34887
28-Nov-19 1008.00 1014.40 996.10 1001.60 13150
27-Nov-19 995.35 1013.90 979.55 1001.55 40258
26-Nov-19 1006.80 1023.40 980.10 992.00 61494
25-Nov-19 1017.10 1017.10 992.10 999.55 36067
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.