Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1116.35 0.300/ 0.027% 1116.05 0.809717 86.64 K THERMAX

Key Technical data of Thermax Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.98 51.31 -63.546 -0.255 1071.72 1077.09 1058.63 1128.57 1106.07

Key Financial data of Thermax Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12380.88 23.08 45.02 11.92 4.53 2.00 12420.88

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1110.80 1140.10 1034.35 1045.10 983.60 960.15
Price Gain 5.55 -23.750 82.00 71.25 132.75 156.20
Price Gain % 0.500 -2.083 7.93 6.82 13.50 16.27
Period High 1148.90 1170.00 1181.25 1181.25 1181.25 1198.00
High On 09-Oct-19 04-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 11-Feb-19
Period Low 1085.00 1085.00 994.00 985.00 942.20 924.00
Low date 09-Oct-19 09-Oct-19 19-Sep-19 03-Sep-19 16-May-19 23-Oct-18

Moving Average of Thermax Ltd.

Current Share Price 1116.35
Three Days 1117.82
Five Days 1122.83
Ten Days 1126.14
Fifteen Days 1130.15
Twenty Two Days 1095.72
Thirty Days 1070.60
Fifty Days 1063.84
Hundred Days 1058.63
Two Hundred Days 1043.32

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
15-Oct-19 1112.60 1130.50 1108.00 1116.35 79601
14-Oct-19 1126.00 1137.00 1109.50 1116.05 23864
11-Oct-19 1126.00 1128.00 1100.80 1121.05 58114
10-Oct-19 1135.05 1140.10 1108.00 1120.20 32614
09-Oct-19 1103.05 1148.90 1085.00 1140.50 13790
07-Oct-19 1134.95 1135.40 1102.95 1110.80 21207
04-Oct-19 1145.40 1170.00 1121.30 1130.55 53090
03-Oct-19 1130.55 1153.00 1116.65 1137.85 17617
01-Oct-19 1125.00 1171.00 1117.95 1140.10 27571
30-Sep-19 1154.80 1156.95 1120.10 1127.90 61307

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.