Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 980.1 -7.750/ -0.785% 987.85 0.736297 133.23 K THERMAX

Key Technical data of Thermax Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.686 46.89 -22.500 -0.240 931.14 1001.45 1049.53 991.70 966.75

Key Financial data of Thermax Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11677.89 20.80 47.12 11.91 4.55 2.00 11674.54

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 983.35 961.90 988.65 1080.50 977.80 1127.10
Price Gain -3.250 18.20 -8.550 -100.400 2.30 -147.000
Price Gain % -0.331 1.89 -0.865 -9.292 0.235 -13.042
Period High 991.00 991.00 1010.00 1198.00 1198.00 1206.00
High On 12-Apr-19 12-Apr-19 26-Mar-19 11-Feb-19 11-Feb-19 01-Aug-18
Period Low 965.00 953.85 927.40 927.40 924.00 873.05
Low date 18-Apr-19 05-Apr-19 03-Apr-19 03-Apr-19 23-Oct-18 11-Oct-18

Moving Average of Thermax Ltd.

Current Share Price 980.10
Three Days 983.85
Five Days 983.67
Ten Days 976.70
Fifteen Days 971.42
Twenty Two Days 976.74
Thirty Days 986.72
Fifty Days 997.52
Hundred Days 1049.53
Two Hundred Days 1032.40

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
18-Apr-19 989.95 989.95 965.00 980.10 140 K
16-Apr-19 989.00 990.00 975.00 987.85 21181
15-Apr-19 980.95 989.90 966.70 983.60 175 K
12-Apr-19 983.30 991.00 977.60 983.45 31167
11-Apr-19 978.00 985.00 973.00 983.35 35740
10-Apr-19 977.90 980.00 971.00 978.20 16610
09-Apr-19 976.95 985.00 969.00 975.60 21159
08-Apr-19 962.00 989.00 955.00 972.95 404 K
05-Apr-19 964.75 964.75 953.85 959.95 18842
04-Apr-19 950.05 973.00 948.00 961.90 39873

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.