Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1147.3 -14.850/ -1.278% 1162.15 1.2334 36.08 K THERMAX

Key Technical data of Thermax Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.69 52.49 -55.708 0.117 1200.00 1149.93 1183.42 1173.60 1121.80

Key Financial data of Thermax Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13847.02 11.39 102.03 11.92 5.75 2.00 13842.31

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1179.55 1120.00 1124.45 1147.45 1035.55 992.10
Price Gain -32.250 27.30 22.85 -0.150 111.75 155.20
Price Gain % -2.734 2.44 2.03 -0.013 10.79 15.64
Period High 1200.00 1200.00 1200.00 1239.00 1360.00 1360.00
High On 18-May-18 18-May-18 18-May-18 01-Mar-18 09-Jan-18 09-Jan-18
Period Low 1122.60 1120.00 1105.40 1069.50 1029.00 833.60
Low date 21-May-18 10-May-18 03-May-18 09-Apr-18 22-Nov-17 26-Sep-17

Moving Average of Thermax Ltd.

Current Share Price 1147.30
Three Days 1163.17
Five Days 1168.18
Ten Days 1160.16
Fifteen Days 1149.69
Twenty Two Days 1145.41
Thirty Days 1138.61
Fifty Days 1142.78
Hundred Days 1183.42
Two Hundred Days 1077.91

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
21-May-18 1160.00 1174.40 1122.60 1147.30 96263
18-May-18 1180.00 1200.00 1141.05 1162.15 13178
17-May-18 1182.10 1185.10 1171.35 1180.05 19769
16-May-18 1168.45 1185.00 1147.00 1182.10 9734
15-May-18 1183.00 1183.00 1157.60 1169.30 6854
14-May-18 1177.00 1198.45 1169.90 1179.55 11933
11-May-18 1127.75 1190.55 1120.20 1174.20 45445
10-May-18 1134.60 1139.95 1120.00 1133.25 13742
09-May-18 1130.00 1145.00 1121.00 1131.20 192 K
08-May-18 1124.60 1153.05 1124.10 1142.50 21033
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.