Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1054.25 12.45/ 1.20% 1041.8 0.661928 164.51 K THERMAX

Key Technical data of Thermax Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.81 58.45 -61.928 -0.019 1141.82 1016.00 1009.95 1084.55 1029.40

Key Financial data of Thermax Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12413.05 23.08 45.14 11.92 4.54 2.00 12453.05

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1116.80 1016.60 948.65 991.50 1132.95 1112.00
Price Gain -62.550 37.65 105.60 62.75 -78.700 -57.750
Price Gain % -5.601 3.70 11.13 6.33 -6.946 -5.193
Period High 1136.95 1149.00 1149.00 1149.00 1198.00 1206.00
High On 13-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Feb-19 01-Aug-18
Period Low 1022.10 1013.20 951.55 927.40 927.40 873.05
Low date 18-Jun-19 06-Jun-19 20-May-19 03-Apr-19 03-Apr-19 11-Oct-18

Moving Average of Thermax Ltd.

Current Share Price 1054.25
Three Days 1048.67
Five Days 1063.22
Ten Days 1069.71
Fifteen Days 1049.98
Twenty Two Days 1033.34
Thirty Days 1011.43
Fifty Days 996.56
Hundred Days 1009.95
Two Hundred Days 1019.26

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
19-Jun-19 1045.00 1090.00 1034.85 1054.25 26961
18-Jun-19 1049.95 1063.15 1022.10 1041.80 19197
17-Jun-19 1091.55 1091.55 1039.50 1049.95 529 K
14-Jun-19 1079.50 1100.00 1073.30 1082.90 33657
13-Jun-19 1108.90 1136.95 1080.00 1087.20 180 K
12-Jun-19 1132.00 1140.00 1096.65 1116.80 195 K
11-Jun-19 1083.00 1149.00 1082.00 1141.15 339 K
10-Jun-19 1033.30 1083.00 1025.55 1069.25 185 K
07-Jun-19 1020.60 1039.20 1015.00 1033.25 46155
06-Jun-19 1023.95 1030.25 1013.20 1020.60 17949

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.