Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1012.2 -2.200/ -0.217% 1014.4 0.711992 84.54 K THERMAX

Key Technical data of Thermax Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.059 35.99 -85.630 0.032 1115.35 1057.20 1026.22 1023.60 996.70

Key Financial data of Thermax Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12380.88 23.08 45.02 11.92 4.53 2.00 12420.88

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1057.45 1094.95 1106.40 988.45 960.00 990.10
Price Gain -45.250 -82.750 -94.200 23.75 52.20 22.10
Price Gain % -4.279 -7.557 -8.514 2.40 5.44 2.23
Period High 1079.95 1099.95 1144.95 1149.00 1149.00 1198.00
High On 19-Aug-19 13-Aug-19 29-Jul-19 11-Jun-19 11-Jun-19 11-Feb-19
Period Low 992.60 992.60 992.60 985.00 927.40 873.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 24-May-19 03-Apr-19 11-Oct-18

Moving Average of Thermax Ltd.

Current Share Price 1012.20
Three Days 1020.70
Five Days 1031.96
Ten Days 1054.04
Fifteen Days 1058.26
Twenty Two Days 1072.82
Thirty Days 1073.56
Fifty Days 1066.11
Hundred Days 1026.22
Two Hundred Days 1041.23

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
23-Aug-19 1016.00 1019.50 992.60 1012.20 22776
22-Aug-19 1041.85 1047.85 1001.10 1014.40 122 K
21-Aug-19 1036.00 1042.00 1020.20 1035.50 62527
20-Aug-19 1060.00 1067.95 1024.35 1028.70 77019
19-Aug-19 1065.95 1079.95 1052.25 1069.00 51133
16-Aug-19 1084.00 1084.10 1048.75 1057.45 21477
14-Aug-19 1069.90 1087.15 1050.30 1077.55 18339
13-Aug-19 1099.95 1099.95 1056.65 1062.90 14191
09-Aug-19 1099.00 1109.90 1061.55 1094.95 157 K
08-Aug-19 1051.00 1129.00 1041.05 1087.75 98952

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.