Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 600.8 16.00/ 2.74% 584.8 1.19024 1670.00 ALICON

Key Technical data of Alicon Castalloy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.381 60.97 -37.615 -0.103 563.62 604.46 606.76 610.87 587.87

Key Financial data of Alicon Castalloy

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
802.67 27.97 21.48 1.34 4.08 5.00 1024.12

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 625.50 580.80 618.40 605.45 650.90 520.55
Price Gain -24.700 20.00 -17.600 -4.650 -50.100 80.25
Price Gain % -3.949 3.44 -2.846 -0.768 -7.697 15.42
Period High 631.40 631.40 631.40 675.00 702.90 761.00
High On 12-Jul-18 12-Jul-18 12-Jul-18 07-May-18 29-Jan-18 09-Jan-18
Period Low 572.25 572.25 550.00 550.00 550.00 501.00
Low date 17-Jul-18 17-Jul-18 28-Jun-18 28-Jun-18 28-Jun-18 22-Aug-17

Moving Average of Alicon Castalloy

Current Share Price 600.80
Three Days 589.92
Five Days 600.12
Ten Days 602.33
Fifteen Days 596.27
Twenty Two Days 593.70
Thirty Days 600.50
Fifty Days 606.76
Hundred Days 606.76
Two Hundred Days 610.08

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
18-Jul-18 586.55 608.00 585.00 600.80 360
17-Jul-18 584.15 594.45 572.25 584.80 2489
16-Jul-18 604.05 610.00 573.50 584.15 3361
13-Jul-18 621.00 627.90 608.20 610.75 783
12-Jul-18 630.65 631.40 619.00 620.10 1596
11-Jul-18 612.75 630.00 612.00 625.50 1643
10-Jul-18 608.80 614.00 605.15 610.20 964
09-Jul-18 592.65 606.00 588.20 606.00 1239
06-Jul-18 585.90 605.00 585.90 596.00 985
05-Jul-18 583.00 593.70 579.95 585.00 281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.