Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 640.25 6.10/ 0.962% 634.15 1.09612 3520.00 ALICON

Key Technical data of Alicon Castalloy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.24 64.90 -8.128 0.094 568.34 585.96 580.63 645.23 632.73

Key Financial data of Alicon Castalloy

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
864.98 29.52 21.48 1.36 3.31 5.00 1099.34

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 585.25 589.30 601.40 566.85 585.30 617.10
Price Gain 55.00 50.95 38.85 73.40 54.95 23.15
Price Gain % 9.40 8.65 6.46 12.95 9.39 3.75
Period High 648.00 648.00 648.00 648.00 679.85 750.00
High On 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 22-Nov-18 10-Sep-18
Period Low 596.95 561.45 552.65 510.00 510.00 510.00
Low date 22-Apr-19 18-Apr-19 05-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Alicon Castalloy

Current Share Price 640.25
Three Days 635.58
Five Days 624.27
Ten Days 603.12
Fifteen Days 597.75
Twenty Two Days 597.56
Thirty Days 592.80
Fifty Days 572.60
Hundred Days 580.63
Two Hundred Days 602.14

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
25-Apr-19 630.20 642.70 630.20 640.25 5122
24-Apr-19 642.65 645.65 632.55 634.15 3960
23-Apr-19 628.90 648.00 622.25 632.35 13309
22-Apr-19 600.00 640.00 596.95 629.35 19754
18-Apr-19 571.45 592.00 561.45 585.25 1035
16-Apr-19 575.45 597.55 570.00 571.45 2560
15-Apr-19 588.05 588.05 575.15 582.00 330
12-Apr-19 579.55 590.00 576.15 580.75 463
11-Apr-19 580.45 595.00 573.55 589.30 820
10-Apr-19 597.80 597.80 577.50 586.35 852

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.