Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 365.85 -7.950/ -2.127% 373.8 1.2963 1667.00 ALICON

Key Technical data of Alicon Castalloy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.438 38.57 -93.674 0.023 418.75 432.66 513.03 378.57 358.57

Key Financial data of Alicon Castalloy

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
767.18 37.16 15.14 1.36 2.94 5.00 1001.54

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.65 382.00 402.90 571.00 580.80 697.10
Price Gain -20.800 -16.150 -37.050 -205.150 -214.950 -331.250
Price Gain % -5.380 -4.228 -9.196 -35.928 -37.009 -47.518
Period High 404.90 419.90 419.90 589.85 648.00 720.00
High On 11-Sep-19 09-Sep-19 09-Sep-19 19-Jun-19 23-Apr-19 26-Sep-18
Period Low 362.20 362.20 356.25 345.00 345.00 345.00
Low date 16-Sep-19 16-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Alicon Castalloy

Current Share Price 365.85
Three Days 378.33
Five Days 384.46
Ten Days 387.63
Fifteen Days 391.35
Twenty Two Days 389.53
Thirty Days 389.26
Fifty Days 436.27
Hundred Days 513.03
Two Hundred Days 547.39

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
17-Sep-19 365.00 384.00 364.00 365.85 596
16-Sep-19 389.10 389.10 362.20 373.80 7138
13-Sep-19 391.30 399.00 387.30 395.35 1730
12-Sep-19 390.00 398.80 380.00 388.15 5317
11-Sep-19 399.95 404.90 372.05 399.15 3985
09-Sep-19 419.90 419.90 385.00 386.65 2758
06-Sep-19 394.00 400.00 378.25 398.60 585
05-Sep-19 392.00 394.00 391.95 392.60 22
04-Sep-19 376.05 396.00 372.20 394.15 90
03-Sep-19 408.95 408.95 375.40 382.00 288

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.