Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Alicon Castalloy, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Alicon Castalloy

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price276.75
Previous Share Price279.75
Price Change -3.00
Change % -1.07%
Five Day Avg Vol6699.00
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 16.85 6.48
Two Weeks 16.90 6.50
One Month 34.35 14.17
Three Months 82.15 42.21
Six Months -121.60 -30.53
One Year -257.90 -48.24
Compare ALICON with Peers/ Index

Highs / Lows

One Week298.9259.95
Two Weeks298.9240.0
One Month298.9222.15
Three Months298.9172.65
Six Months450.45157.1
One Year549.0157.1

Key Moving Average

5 Days 279.07275.513
15 Days 265.267264.489
20 Days 257.37260.04
50 Days 236.716248.067
100 Days 242.986262.254
200 Days 312.207312.459
Detailed MA Analysis of ALICON ...

Key Technical Indicators

MACD 11.88
RSI 62.36
RSI (Smooth) 63.30
ADX 29.18
Chaikin Money Flow 0.100
Williams %R -37.61
PSAR 253.06
Detailed Tech Analysis ALICON ...

Financial Data Highlights

Market Cap384.66
Book Value/ Share228.713
Enterprise Value70.31
Revenue TTM959.98
Gross Profit TTM472.32
Revenue /Share TTM712.37
Consensus Target395.00
Key Financial Highlights ALICON ...

Financial Ratios of ALICON

Div Yield2.26
Trailing PE10.01
Forward PE0
Key Financial Ratios of ALICON ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L ALICON ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.001.45
Week PR38.9514.07
Month PR50.0518.08
5 Day Period11.994.41
10 Day Period13.475.15
5 Week Period32.4113.46
3 Months Period61.0227.04
Price Range /Volatility ALICON ...

Highlights & Chart Patterns of Alicon Castalloy

Stock has jumped by more than 10% in last two weeks from its lowest level of 240.0 dt 29-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 222.15 dt 16-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 172.65 dt 15-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 157.1 dt 24-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 450.45 dt 17-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bearish engulfing Candlestick pattern was formed by Alicon Castalloy on 10/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Alicon Castalloy ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
10-Jul-20 279.80 279.80 275.80 276.75 3796
09-Jul-20 277.05 279.95 276.40 279.75 2553
08-Jul-20 285.00 285.00 267.00 276.80 5310
07-Jul-20 282.95 296.50 274.10 284.40 8649
06-Jul-20 260.30 298.90 259.95 277.65 13189
03-Jul-20 257.00 260.90 252.25 259.90 12079
02-Jul-20 255.45 257.95 250.00 253.10 1222
01-Jul-20 251.05 258.45 248.85 255.45 3016
30-Jun-20 251.00 258.10 250.00 251.15 3872
29-Jun-20 249.85 253.50 240.00 247.65 3940
About Alicon Castalloy Limited
Alicon Castalloy Limited, together with its subsidiaries, engages in the design, prototyping, engineering, casting, machining and assembly, painting, and surface treatment of aluminum components worldwide. It manufactures aluminum alloy die castings, including sand/gravity die/low pressure die castings. The company offers cylinder heads, intake manifold products, bridge fork tops, engine and transmission brackets, CAC tanks, swing arms, EGR pipes, oil sumps, CAM boxes, and flywheel housings. It also provides inspection and valve covers, clutch cover front products, pipes, bearing housings, housing valves, door locks, consoles, valve housings, water pump housings, machined fast earthing switch enclosures and CT flanges, toggle levers, holding contact spheres, and fast earthing switch behind housings, rim wheels, ventilators, interface plates, yoke castings, smart cathode SC sides, and child parts. Alicon Castalloy Limited's products are used in various sectors, such as automobiles, agriculture, aero and marine, locomotive, infrastructure, energy, defense, medical and health, and others. The company was formerly known as Enkei Castalloy Limited. Alicon Castalloy Limited was incorporated in 1990 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.