Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 558.15 -3.750/ -0.667% 561.9 1.10786 1614.00 ALICON

Key Technical data of Alicon Castalloy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.110 22.66 -78.612 -0.201 595.56 587.33 576.77 575.72 540.82

Key Financial data of Alicon Castalloy

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
766.43 37.16 15.12 1.36 2.93 5.00 1000.79

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 593.25 590.05 585.80 577.60 639.00 592.05
Price Gain -35.100 -31.900 -27.650 -19.450 -80.850 -33.900
Price Gain % -5.917 -5.406 -4.720 -3.367 -12.653 -5.726
Period High 600.00 605.00 625.25 648.00 648.00 750.00
High On 17-Jun-19 10-Jun-19 28-May-19 23-Apr-19 23-Apr-19 10-Sep-18
Period Low 541.05 541.05 541.05 541.05 510.00 510.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 15-Feb-19 15-Feb-19

Moving Average of Alicon Castalloy

Current Share Price 558.15
Three Days 559.63
Five Days 568.38
Ten Days 576.26
Fifteen Days 583.35
Twenty Two Days 588.01
Thirty Days 586.06
Fifty Days 594.38
Hundred Days 576.77
Two Hundred Days 599.78

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
20-Jun-19 550.70 575.95 541.05 558.15 791
19-Jun-19 552.00 589.85 550.60 561.90 4205
18-Jun-19 580.00 580.00 555.00 558.85 1452
17-Jun-19 588.55 600.00 570.00 571.00 1283
14-Jun-19 581.45 598.00 581.45 592.00 219
13-Jun-19 584.65 598.00 575.00 593.25 2083
12-Jun-19 579.00 587.90 576.00 583.70 513
11-Jun-19 580.00 590.00 575.00 577.55 1013
10-Jun-19 593.30 605.00 576.50 578.50 1960
07-Jun-19 591.95 603.90 585.00 587.75 1805

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.