Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 375.85 -15.200/ -3.887% 391.05 1.60743 3742.00 ALICON

Key Technical data of Alicon Castalloy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.64 30.03 -94.338 -0.088 418.38 387.68 419.59 395.95 364.75

Key Financial data of Alicon Castalloy

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
767.18 37.16 15.14 1.36 2.94 5.00 1001.54

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.40 386.35 385.40 387.70 585.80 641.60
Price Gain -2.550 -10.500 -9.550 -11.850 -209.950 -265.750
Price Gain % -0.674 -2.718 -2.478 -3.056 -35.840 -41.420
Period High 404.95 404.95 423.90 423.90 625.25 679.85
High On 20-Nov-19 20-Nov-19 30-Oct-19 30-Oct-19 28-May-19 22-Nov-18
Period Low 373.20 373.20 361.00 311.00 311.00 311.00
Low date 19-Nov-19 19-Nov-19 27-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of Alicon Castalloy

Current Share Price 375.85
Three Days 381.77
Five Days 381.36
Ten Days 383.00
Fifteen Days 387.50
Twenty Two Days 386.61
Thirty Days 374.34
Fifty Days 375.61
Hundred Days 419.59
Two Hundred Days 498.21

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
20-Nov-19 388.10 404.95 373.75 375.85 2413
19-Nov-19 381.40 399.90 373.20 391.05 2536
18-Nov-19 377.50 382.50 377.00 378.40 242
15-Nov-19 384.00 392.90 377.30 377.50 910
14-Nov-19 378.50 388.00 377.95 384.00 850
13-Nov-19 384.95 385.70 377.00 378.40 1997
11-Nov-19 380.00 393.95 380.00 383.65 870
08-Nov-19 385.45 389.95 382.00 385.85 1597
07-Nov-19 389.35 391.50 383.10 389.00 325
06-Nov-19 389.80 389.80 382.00 386.35 825

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.