Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Central Depository Services (India) (CDSL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 223.95 0.300/ 0.134% 223.65 139.10 K CDSL

Key Technical data of Central Depository Services (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.094 29.68 -92.830 -0.152 229.84 229.34 226.91 225.42 222.82

Key Financial data of Central Depository Services (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2340.28 8.07 27.75 10.45 4.65 10.00 2309.47

High/Lows & Performance of Central Depository Services (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.85 231.75 233.30 210.30 238.95 287.70
Price Gain -1.900 -7.800 -9.350 13.65 -15.000 -63.750
Price Gain % -0.841 -3.366 -4.008 6.49 -6.277 -22.158
Period High 229.55 235.70 238.50 247.95 247.95 301.65
High On 13-May-19 06-May-19 23-Apr-19 01-Apr-19 01-Apr-19 30-May-18
Period Low 223.00 223.00 223.00 208.00 204.50 204.50
Low date 16-May-19 16-May-19 16-May-19 18-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Central Depository Services (India) Ltd.

Current Share Price 223.95
Three Days 224.43
Five Days 225.22
Ten Days 226.44
Fifteen Days 228.37
Twenty Two Days 230.18
Thirty Days 231.37
Fifty Days 231.90
Hundred Days 226.91
Two Hundred Days 237.21

Share Price History of Central Depository Services (India) Ltd.

Date Open High Low Close Volume
17-May-19 225.00 225.75 223.15 223.95 70608
16-May-19 225.10 225.95 223.00 223.65 107 K
15-May-19 226.00 227.00 224.00 225.70 200 K
14-May-19 227.95 227.95 224.00 224.80 164 K
13-May-19 226.10 229.55 225.15 228.00 195 K
10-May-19 225.95 226.80 224.60 225.85 105 K
09-May-19 225.65 226.80 225.00 225.55 90832
08-May-19 229.80 230.05 225.10 225.65 143 K
07-May-19 231.80 232.20 229.95 230.70 173 K
06-May-19 230.40 235.70 230.00 230.60 195 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.