Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Central Depository Services (India) (CDSL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 229.15 -1.250/ -0.543% 230.4 457.96 K CDSL

Key Technical data of Central Depository Services (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.88 62.94 -36.059 0.038 221.03 213.03 206.04 232.42 226.47

Key Financial data of Central Depository Services (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2302.66 8.07 27.30 10.45 4.25 10.00 2284.82

High/Lows & Performance of Central Depository Services (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.70 224.85 203.20 188.25 228.00 242.55
Price Gain 6.45 4.30 25.95 40.90 1.15 -13.400
Price Gain % 2.90 1.91 12.77 21.73 0.504 -5.525
Period High 239.65 242.60 242.60 242.60 242.60 247.95
High On 07-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 01-Apr-19
Period Low 221.75 221.55 203.15 185.10 180.80 180.80
Low date 07-Nov-19 06-Nov-19 14-Oct-19 14-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Central Depository Services (India) Ltd.

Current Share Price 229.15
Three Days 229.10
Five Days 228.85
Ten Days 230.24
Fifteen Days 223.10
Twenty Two Days 217.84
Thirty Days 214.39
Fifty Days 209.12
Hundred Days 206.04
Two Hundred Days 216.30

Share Price History of Central Depository Services (India) Ltd.

Date Open High Low Close Volume
13-Nov-19 230.40 233.00 227.05 229.15 322 K
11-Nov-19 228.00 232.40 225.10 230.40 280 K
08-Nov-19 235.00 235.00 226.20 227.75 424 K
07-Nov-19 224.65 239.65 221.75 234.25 1936 K
06-Nov-19 231.80 231.80 221.55 222.70 402 K
05-Nov-19 237.00 239.00 229.00 230.65 302 K
04-Nov-19 235.50 242.60 232.50 235.90 487 K
01-Nov-19 233.65 236.70 228.00 234.30 461 K
31-Oct-19 226.35 240.00 225.05 232.50 1680 K
30-Oct-19 208.00 230.50 208.00 224.85 1936 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.