Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Central Depository Services (India) (CDSL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 194.8 -4.450/ -2.233% 199.25 141.12 K CDSL

Key Technical data of Central Depository Services (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.793 15.38 -97.121 -0.378 214.10 217.55 225.44 198.52 192.57

Key Financial data of Central Depository Services (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2302.66 8.07 27.30 10.45 4.25 10.00 2284.82

High/Lows & Performance of Central Depository Services (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.25 213.05 220.35 233.95 231.65 255.70
Price Gain -15.450 -18.250 -25.550 -39.150 -36.850 -60.900
Price Gain % -7.348 -8.566 -11.595 -16.734 -15.908 -23.817
Period High 215.00 215.00 224.00 238.50 247.95 278.70
High On 16-Jul-19 16-Jul-19 28-Jun-19 23-Apr-19 01-Apr-19 11-Sep-18
Period Low 194.05 194.05 194.05 194.05 194.05 194.05
Low date 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of Central Depository Services (India) Ltd.

Current Share Price 194.80
Three Days 199.37
Five Days 203.21
Ten Days 205.81
Fifteen Days 209.26
Twenty Two Days 212.63
Thirty Days 215.49
Fifty Days 219.87
Hundred Days 225.44
Two Hundred Days 227.40

Share Price History of Central Depository Services (India) Ltd.

Date Open High Low Close Volume
22-Jul-19 197.05 200.00 194.05 194.80 202 K
19-Jul-19 203.50 204.70 198.35 199.25 200 K
18-Jul-19 206.45 207.00 202.70 204.05 347 K
17-Jul-19 211.05 211.95 205.35 206.95 184 K
16-Jul-19 210.70 215.00 210.50 211.00 132 K
15-Jul-19 209.95 212.40 209.00 210.25 119 K
12-Jul-19 208.60 213.00 207.20 208.25 138 K
11-Jul-19 207.20 209.05 205.15 207.00 62340
10-Jul-19 208.15 211.85 205.85 206.90 115 K
09-Jul-19 213.00 215.00 209.00 209.65 118 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.