Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 26.85 -0.600/ -2.186% 27.45 1.50535 13.27 K IZMO

Key Technical data of IZMO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.210 20.90 -92.258 -0.473 30.89 32.07 37.43 27.98 25.98

Key Financial data of IZMO Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59.93 0.140 327.50 1.31 0.354 10.00 68.19

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.35 30.90 35.85 39.00 53.95 72.85
Price Gain -2.500 -4.050 -9.000 -12.150 -27.100 -46.000
Price Gain % -8.518 -13.107 -25.105 -31.154 -50.232 -63.143
Period High 30.20 31.55 36.85 39.35 58.50 76.10
High On 14-Oct-19 07-Oct-19 18-Sep-19 13-Sep-19 30-May-19 22-Oct-18
Period Low 26.25 26.25 26.25 23.25 23.25 23.25
Low date 17-Oct-19 17-Oct-19 17-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of IZMO Ltd.

Current Share Price 26.85
Three Days 27.47
Five Days 27.90
Ten Days 29.12
Fifteen Days 29.99
Twenty Two Days 31.47
Thirty Days 31.88
Fifty Days 30.21
Hundred Days 37.43
Two Hundred Days 47.46

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
17-Oct-19 26.75 28.25 26.25 26.85 8996
16-Oct-19 28.70 28.85 27.05 27.45 10602
15-Oct-19 28.05 29.00 27.75 28.10 6699
14-Oct-19 28.05 30.20 27.70 28.30 42873
11-Oct-19 29.20 29.95 28.20 28.80 6766
10-Oct-19 29.10 30.95 28.85 29.35 2351
09-Oct-19 31.05 31.05 29.70 30.10 9911
07-Oct-19 28.65 31.55 28.65 31.25 7674
04-Oct-19 29.75 31.45 29.70 30.05 1919
03-Oct-19 29.60 31.25 28.45 30.90 11247

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.