Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 105.5 3.65/ 3.58% 101.85 137.62 K IZMO

Key Technical data of IZMO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.811 42.15 -48.991 -0.221 97.21 103.47 96.44 112.52 98.97

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.95 110.00 109.90 104.25 61.35 55.75
Price Gain 5.55 -4.500 -4.400 1.25 44.15 49.75
Price Gain % 5.55 -4.091 -4.004 1.20 71.96 89.24
Period High 113.00 113.00 114.80 119.80 119.80 119.80
High On 21-May-18 21-May-18 27-Apr-18 10-Apr-18 10-Apr-18 10-Apr-18
Period Low 96.65 96.65 96.65 85.35 58.50 42.85
Low date 15-May-18 15-May-18 15-May-18 26-Mar-18 23-Nov-17 11-Aug-17

Moving Average of IZMO Ltd.

Current Share Price 105.50
Three Days 103.93
Five Days 103.59
Ten Days 103.78
Fifteen Days 105.44
Twenty Two Days 106.77
Thirty Days 108.06
Fifty Days 104.38
Hundred Days 96.44
Two Hundred Days 78.43

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
21-May-18 100.50 113.00 99.45 105.50 472 K
18-May-18 104.65 106.25 101.20 101.85 71341
17-May-18 102.80 107.75 101.90 104.45 129 K
16-May-18 104.00 104.45 101.05 101.55 54360
15-May-18 96.65 110.75 96.65 104.60 343 K
14-May-18 102.95 105.20 99.10 99.95 49243
11-May-18 104.35 104.55 101.60 102.40 52266
10-May-18 107.05 108.30 103.10 103.65 62037
09-May-18 107.05 108.85 105.65 106.50 65059
08-May-18 110.00 110.60 107.00 107.35 49301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.