Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 52.0 -1.950/ -3.614% 53.95 2.3397 27.82 K IZMO

Key Technical data of IZMO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.983 28.35 -95.964 -0.325 59.20 57.97 59.75 54.02 50.77

Key Financial data of IZMO Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.590 -33.931 0.000 0.412 10.00 12.95

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.70 58.85 61.80 63.20 72.85 106.90
Price Gain -5.700 -6.850 -9.800 -11.200 -20.850 -54.900
Price Gain % -9.879 -11.640 -15.858 -17.722 -28.620 -51.356
Period High 59.20 60.90 63.00 68.40 76.10 114.80
High On 15-Apr-19 05-Apr-19 19-Mar-19 15-Mar-19 22-Oct-18 27-Apr-18
Period Low 51.55 51.55 51.55 44.70 44.70 44.70
Low date 18-Apr-19 18-Apr-19 18-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of IZMO Ltd.

Current Share Price 52.00
Three Days 53.68
Five Days 55.14
Ten Days 56.52
Fifteen Days 57.51
Twenty Two Days 57.92
Thirty Days 59.07
Fifty Days 55.76
Hundred Days 59.75
Two Hundred Days 67.27

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
18-Apr-19 54.25 54.80 51.55 52.00 23273
16-Apr-19 55.90 56.35 53.25 53.95 37170
15-Apr-19 57.75 59.20 54.60 55.10 34026
12-Apr-19 57.75 58.80 56.50 56.95 19651
11-Apr-19 58.20 58.40 57.20 57.70 11897
10-Apr-19 57.45 58.80 56.20 57.65 14991
09-Apr-19 57.85 58.85 57.25 57.65 10117
08-Apr-19 58.85 60.25 53.50 56.50 64245
05-Apr-19 59.85 60.90 58.60 58.80 32984
04-Apr-19 59.00 59.70 58.45 58.85 4821

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.