Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 69.85 -0.350/ -0.499% 70.2 1.6235 125.10 K IZMO

Key Technical data of IZMO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.931 36.33 -67.482 -0.181 74.52 83.75 95.93 71.90 68.30

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.60 73.35 85.85 109.90 73.70 53.90
Price Gain -1.750 -3.500 -16.000 -40.050 -3.850 15.95
Price Gain % -2.444 -4.772 -18.637 -36.442 -5.224 29.59
Period High 72.40 79.50 91.85 114.80 119.80 119.80
High On 20-Jul-18 10-Jul-18 21-Jun-18 27-Apr-18 10-Apr-18 10-Apr-18
Period Low 65.20 65.20 65.20 65.20 65.20 42.85
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 11-Aug-17

Moving Average of IZMO Ltd.

Current Share Price 69.85
Three Days 69.43
Five Days 69.12
Ten Days 72.12
Fifteen Days 72.91
Twenty Two Days 74.99
Thirty Days 78.35
Fifty Days 87.27
Hundred Days 95.93
Two Hundred Days 84.22

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
20-Jul-18 69.30 72.40 68.80 69.85 24432
19-Jul-18 68.00 72.00 65.20 70.20 112 K
18-Jul-18 70.45 71.65 67.50 68.25 50427
17-Jul-18 67.35 70.45 65.50 69.75 168 K
16-Jul-18 72.10 72.30 66.40 67.55 130 K
13-Jul-18 74.95 75.40 71.00 71.60 70638
12-Jul-18 75.95 77.00 74.00 74.65 96112
11-Jul-18 77.40 78.45 75.00 75.25 109 K
10-Jul-18 77.50 79.50 77.00 77.40 156 K
09-Jul-18 74.05 79.00 74.05 76.75 297 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.