Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 48.4 -0.700/ -1.426% 49.1 1.73242 14.77 K IZMO

Key Technical data of IZMO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.949 29.55 -93.088 -0.003 54.87 53.11 54.83 51.05 46.70

Key Financial data of IZMO Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64.17 0.140 350.71 1.31 0.379 10.00 72.43

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.05 54.65 48.50 64.70 66.25 89.55
Price Gain -3.650 -6.250 -0.100 -16.300 -17.850 -41.150
Price Gain % -7.012 -11.436 -0.206 -25.193 -26.943 -45.952
Period High 52.80 55.55 58.50 65.50 71.05 96.20
High On 11-Jun-19 04-Jun-19 30-May-19 18-Mar-19 04-Jan-19 31-Jul-18
Period Low 47.65 47.65 47.30 46.10 44.70 44.70
Low date 17-Jun-19 17-Jun-19 20-May-19 17-May-19 14-Feb-19 14-Feb-19

Moving Average of IZMO Ltd.

Current Share Price 48.40
Three Days 48.75
Five Days 49.27
Ten Days 51.32
Fifteen Days 52.83
Twenty Two Days 51.93
Thirty Days 51.49
Fifty Days 53.14
Hundred Days 54.83
Two Hundred Days 62.41

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
17-Jun-19 51.85 52.00 47.65 48.40 10367
14-Jun-19 49.35 49.90 47.65 49.10 2032
13-Jun-19 49.00 49.75 48.50 48.75 2193
12-Jun-19 51.85 51.85 48.55 49.55 7867
11-Jun-19 52.00 52.80 50.20 50.55 5394
10-Jun-19 52.95 53.70 52.00 52.05 5993
07-Jun-19 52.60 53.80 51.50 52.35 4556
06-Jun-19 54.55 55.20 52.00 53.05 7113
04-Jun-19 54.65 55.55 54.30 54.70 6845
03-Jun-19 56.00 56.00 53.25 54.65 28356

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.