Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Union Bank of India, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Union Bank of India

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeUNIONBANK
EOD Share Price30.35
Previous Share Price29.15
Price Change 1.20
Change % 4.12%
Volume8523.04 K
Five Day Avg Vol9441.67 K
Beta1.96816
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.70 28.33
Two Weeks 7.50 32.82
One Month 4.85 19.02
Three Months -9.15 -23.16
Six Months -27.80 -47.81
One Year -47.70 -61.11

Highs / Lows

DurationHighLow
One Week30.624.0
Two Weeks30.622.65
One Month30.622.65
Three Months38.722.65
Six Months60.4522.65
One Year86.622.65

Key Moving Average

MA SMAEMA
5 Days 27.7128.0191
15 Days 24.825.9369
20 Days 24.677525.7925
50 Days 26.55628.1434
100 Days 35.591534.3955
200 Days 46.03944.7667
Detailed MA Analysis of UNIONBANK ...

Key Technical Indicators

MACD 0.275
RSI 78.39
RSI (Smooth) 73.62
ADX 33.24
Chaikin Money Flow 0.0312
Williams %R -3.14
PSAR 23.86
Detailed Tech Analysis UNIONBANK ...

Financial Data Highlights

Market Cap19482.67
Book Value/ Share212.243
Enterprise Value0
Revenue TTM2949.23
Gross Profit TTM3923.02
Revenue /Share TTM20.02
Consensus Target110.20
Key Financial Highlights UNIONBANK ...

Financial Ratios of UNIONBANK

EPS-21.44
PE0
Div/Share0
Div Yield0
Trailing PE0
Forward PE89.29
Price/Book0.471
Key Financial Ratios of UNIONBANK ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc -2922.35 43.94 %
Ops Income-3933.16 24.66 %
Revenue15456.32 3.38 %
Ops Expense18392.69 8.78 %
PBT-2922.35 43.94 %
Gross Profit3923.02 93.23 %
Div Paid0 � %
Key P&L UNIONBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.203.95
Week PR6.6021.75
Month PR6.6021.75
5 Day Period1.816.69
10 Day Period1.315.11
5 Week Period3.1013.21
3 Months Period5.3022.59
Price Range /Volatility UNIONBANK ...

Highlights & Chart Patterns of Union Bank of India

Share has hit One Month high on 05-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 22.65 dt 27-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 22.65 dt 27-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 22.65 dt 27-May-20.
Stock has fallen by more than 25% in last three Month from its highest level of 38.7 dt 06-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 60.45 dt 16-Dec-19.
Bullish gap up Candlestick pattern was formed by Union Bank of India on 03/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Union Bank of India ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Union Bank of India

Date Open High Low Close Volume
05-Jun-20 30.00 30.60 29.40 30.35 8523 K
04-Jun-20 28.00 30.50 28.00 29.15 13887 K
03-Jun-20 26.00 28.85 26.00 27.90 14212 K
02-Jun-20 25.50 25.85 25.15 25.65 3596 K
01-Jun-20 24.05 25.90 24.00 25.50 6988 K
29-May-20 23.30 23.80 23.15 23.65 2468 K
28-May-20 23.30 24.00 23.30 23.40 2766 K
27-May-20 22.90 23.50 22.65 23.25 3265 K
26-May-20 23.05 23.25 22.85 22.90 1495 K
22-May-20 23.20 23.60 22.65 22.85 3422 K
About Union Bank of India
Union Bank of India provides various banking products and services. It operates through four segments: Treasury, Retail, Corporate/Wholesale, and Other Banking Operations. The company offers savings and current accounts; term and recurring deposits; and demat and online trading accounts. It also provides retail loans, including home, vehicle, education, and personal loans; loans against property; and loans for medical practitioners, pensioners, and government employees, as well as products and schemes for micro, small, and medium enterprises. In addition, the company offers mutual funds, life and general insurance products, and tax saving deposits; government saving schemes, tax collection services, pension products, and departmentalized ministries accounts; short term, long term, and other credit for agricultural/SSI/tertiary sectors; and safe deposit locker and cheque collection services. Further, it provides merchant banking services; corporate loans comprising trade finance, working capital, lines of credit, project financing, and channel finance; debt structuring/restructuring, loan syndication, structured finance, mergers and acquisition advisory, and private equity services; cash management, ECGC cover, and foreign exchange services, as well as derivatives; export and import finance services; NRI banking services; and treasury and other products, and remittance services. Additionally, the company offers app, Internet, self-service, ATM, and SMS banking services; point of sale terminal and immediate payment services; and combo, debit, credit, gift, prepaid, and payroll cards. As of March 31, 2019, it operated 4,288 branches in India; 4 overseas branches at Antwerp, Sydney, Hong Kong, and Dubai; and 6,650 ATMs and 5,586 micro ATMs. The company was founded in 1919 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.