Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 52.3 -0.450/ -0.853% 52.75 1.96816 10329.10 K UNIONBANK Yes, F&O list

Key Technical data of Union Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.035 52.73 -83.060 -0.009 59.48 56.48 63.08 53.95 50.75

Key Financial data of Union Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8851.92 -18.500 -4.095 116.86 0.389 10.00 442017.42

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 7000 -0.050 /52.25 -0.600 / -1.135 32368.00 K / 4.21 3255.00 / 74.06 57.00 / 28 191.55 K / -78.476 43.00 / 12 195.90 K / 6.01

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.85 57.35 49.50 63.15 79.30 80.65
Price Gain -3.550 -5.050 2.80 -10.850 -27.000 -28.350
Price Gain % -6.356 -8.806 5.66 -17.181 -34.048 -35.152
Period High 56.15 59.90 59.90 65.25 86.60 100.40
High On 08-Nov-19 04-Nov-19 04-Nov-19 19-Aug-19 04-Jul-19 03-Apr-19
Period Low 50.85 50.85 48.80 48.10 48.10 48.10
Low date 14-Nov-19 14-Nov-19 15-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Union Bank of India

Current Share Price 52.30
Three Days 53.42
Five Days 54.16
Ten Days 56.03
Fifteen Days 55.32
Twenty Two Days 54.10
Thirty Days 53.16
Fifty Days 54.83
Hundred Days 63.08
Two Hundred Days 71.98

Share Price History of Union Bank of India

Date Open High Low Close Volume
14-Nov-19 53.00 54.05 50.85 52.30 13374 K
13-Nov-19 55.05 55.60 52.40 52.75 8501 K
11-Nov-19 54.30 55.60 53.80 55.20 7557 K
08-Nov-19 56.15 56.15 54.40 54.70 8975 K
07-Nov-19 57.30 58.05 55.50 55.85 8015 K
06-Nov-19 57.05 58.05 56.20 57.30 8444 K
05-Nov-19 59.10 59.50 56.95 57.20 10776 K
04-Nov-19 58.80 59.90 57.90 58.75 10931 K
01-Nov-19 57.35 59.90 57.00 58.90 12440 K
31-Oct-19 57.45 58.40 56.45 57.35 12628 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.