Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 91.0 -1.300/ -1.408% 92.3 2.01433 11330.20 K UNIONBANK Yes, F&O list

Key Technical data of Union Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.42 34.38 -92.611 0.035 97.80 86.81 83.10 92.45 89.90

Key Financial data of Union Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10785.90 -18.500 -4.989 116.86 0.474 10.00 443951.40

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 7000 -0.100 /90.90 -1.600 / -1.730 31115.00 K / -3.370 2407.00 / 49.13 95.00 / 287 6594.80 K / -14.043 90.00 / 109 2801.60 K / -3.112

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.25 92.35 83.75 92.50 66.85 96.35
Price Gain -2.250 -1.350 7.25 -1.500 24.15 -5.350
Price Gain % -2.413 -1.462 8.66 -1.622 36.13 -5.553
Period High 94.45 95.85 100.40 100.40 100.40 100.40
High On 15-Apr-19 10-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 90.25 90.25 84.10 67.50 61.25 61.25
Low date 18-Apr-19 18-Apr-19 19-Mar-19 18-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Union Bank of India

Current Share Price 91.00
Three Days 92.00
Five Days 92.55
Ten Days 92.86
Fifteen Days 94.08
Twenty Two Days 92.30
Thirty Days 89.39
Fifty Days 82.63
Hundred Days 83.10
Two Hundred Days 80.95

Share Price History of Union Bank of India

Date Open High Low Close Volume
18-Apr-19 92.50 92.80 90.25 91.00 7536 K
16-Apr-19 92.90 93.50 92.00 92.30 4462 K
15-Apr-19 93.55 94.45 92.15 92.70 5976 K
12-Apr-19 93.30 93.90 91.60 93.50 7751 K
11-Apr-19 93.40 94.20 92.00 93.25 6667 K
10-Apr-19 94.30 95.85 93.25 93.60 8721 K
09-Apr-19 92.40 95.00 91.30 94.70 11923 K
08-Apr-19 93.15 95.35 91.50 92.25 11927 K
05-Apr-19 92.80 93.85 91.05 93.00 9235 K
04-Apr-19 94.15 96.50 91.85 92.35 17714 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.