Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 86.85 -1.550/ -1.753% 88.4 1.24302 7863.82 K UNIONBANK Yes, F&O list

Key Technical data of Union Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.754 39.78 -65.827 -0.078 82.10 95.97 110.67 90.30 84.55

Key Financial data of Union Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
614.82 -34.000 -2.600 6.96 4.11 2.00 613.83

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 4000 0.250 /87.10 -1.500 / -1.693 32128.00 K / -3.065 5976.00 / 23.80 90.00 / 880 7232.13 K / 0.725 85.00 / 378 3836.07 K / 4.01

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.45 91.90 93.85 108.60 166.80 163.80
Price Gain 2.40 -5.050 -7.000 -21.750 -79.950 -76.950
Price Gain % 2.84 -5.495 -7.459 -20.028 -47.932 -46.978
Period High 91.45 92.45 96.95 109.65 169.40 196.05
High On 23-May-18 10-May-18 27-Apr-18 26-Feb-18 28-Nov-17 26-Oct-17
Period Low 82.40 82.10 82.10 82.10 82.10 82.10
Low date 18-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Union Bank of India

Current Share Price 86.85
Three Days 87.40
Five Days 86.12
Ten Days 86.44
Fifteen Days 88.39
Twenty Two Days 89.79
Thirty Days 91.80
Fifty Days 93.86
Hundred Days 110.67
Two Hundred Days 128.64

Share Price History of Union Bank of India

Date Open High Low Close Volume
23-May-18 87.15 91.45 85.70 86.85 10718 K
22-May-18 86.10 89.90 85.20 88.40 8887 K
21-May-18 84.85 88.95 83.30 86.95 8756 K
18-May-18 84.95 85.50 82.40 83.25 5971 K
17-May-18 84.70 86.40 83.70 85.15 5409 K
16-May-18 85.00 86.45 82.10 84.45 10084 K
15-May-18 87.85 90.45 85.00 85.70 7317 K
14-May-18 88.00 90.10 86.25 88.05 9570 K
11-May-18 84.00 89.75 83.25 88.10 23133 K
10-May-18 92.10 92.45 86.85 87.55 8359 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 28-Jun-2017
Good site

Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 16-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.