Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 72.8 0.100/ 0.138% 72.7 1.54677 12093.30 K UNIONBANK Yes, F&O list

Key Technical data of Union Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.971 44.69 -79.703 -0.000 78.34 78.91 81.11 73.83 72.03

Key Financial data of Union Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8507.19 -18.500 -3.935 116.86 0.374 10.00 441672.69

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 7000 0.050 /72.85 NA 34041.00 K / -1.078 1726.00 / -40.991 75.00 / 143 9857.60 K / 0.934 72.50 / 73 3185.20 K / -0.649

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.90 75.80 79.30 82.80 77.80 94.20
Price Gain -1.100 -3.000 -6.500 -10.000 -5.000 -21.400
Price Gain % -1.488 -3.958 -8.197 -12.077 -6.427 -22.718
Period High 75.50 80.85 80.85 100.40 100.40 100.40
High On 10-Jun-19 04-Jun-19 04-Jun-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 70.75 70.75 69.20 69.20 67.50 61.25
Low date 13-Jun-19 13-Jun-19 23-May-19 23-May-19 18-Feb-19 26-Oct-18

Moving Average of Union Bank of India

Current Share Price 72.80
Three Days 73.35
Five Days 73.37
Ten Days 74.45
Fifteen Days 75.55
Twenty Two Days 74.18
Thirty Days 76.21
Fifty Days 82.25
Hundred Days 81.11
Two Hundred Days 80.15

Share Price History of Union Bank of India

Date Open High Low Close Volume
14-Jun-19 72.80 74.10 72.30 72.80 5776 K
13-Jun-19 74.05 74.50 70.75 72.70 8950 K
12-Jun-19 74.00 75.10 73.30 74.55 6506 K
11-Jun-19 72.70 74.50 72.10 74.15 6882 K
10-Jun-19 74.65 75.50 71.60 72.65 8537 K
07-Jun-19 73.20 74.85 72.50 73.90 9319 K
06-Jun-19 78.45 78.45 72.85 73.35 12897 K
04-Jun-19 76.00 80.85 76.00 78.05 15631 K
03-Jun-19 76.45 76.95 74.55 76.55 7642 K
31-May-19 78.70 79.20 74.25 75.80 11087 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.