Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 59.4 0.850/ 1.45% 58.55 2.03672 9331.55 K UNIONBANK Yes, F&O list

Key Technical data of Union Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.557 29.05 -80.220 -0.170 65.03 70.09 77.60 60.37 58.02

Key Financial data of Union Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8851.92 -18.500 -4.095 116.86 0.389 10.00 442017.42

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 7000 0.100 /59.50 1.00 / 1.71 26180.00 K / -5.888 2350.00 / 21.13 65.00 / 234 6595.80 K / -0.606 60.00 / 87 2422.60 K / -15.175

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.35 64.75 72.40 69.75 71.20 88.75
Price Gain -4.950 -5.350 -13.000 -10.350 -11.800 -29.350
Price Gain % -7.692 -8.263 -17.956 -14.839 -16.573 -33.070
Period High 65.25 65.50 73.50 86.60 100.40 100.40
High On 19-Aug-19 13-Aug-19 26-Jul-19 04-Jul-19 03-Apr-19 03-Apr-19
Period Low 57.60 57.60 57.60 57.60 57.60 57.60
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Union Bank of India

Current Share Price 59.40
Three Days 59.40
Five Days 60.82
Ten Days 62.36
Fifteen Days 63.20
Twenty Two Days 65.28
Thirty Days 68.21
Fifty Days 72.00
Hundred Days 77.60
Two Hundred Days 79.29

Share Price History of Union Bank of India

Date Open High Low Close Volume
23-Aug-19 58.00 59.95 57.60 59.40 8302 K
22-Aug-19 60.10 60.75 58.00 58.55 7526 K
21-Aug-19 61.50 62.25 59.50 60.25 8620 K
20-Aug-19 64.30 64.45 61.35 61.75 9159 K
19-Aug-19 65.15 65.25 63.50 64.15 6658 K
16-Aug-19 63.00 65.10 62.25 64.35 8615 K
14-Aug-19 63.25 64.30 62.70 63.15 7329 K
13-Aug-19 64.55 65.50 62.60 62.95 6934 K
09-Aug-19 64.75 65.85 63.75 64.75 8938 K
08-Aug-19 63.55 64.90 61.80 64.35 14868 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.