Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 50.1 0.600/ 1.21% 49.5 1.72824 10445.00 K UNIONBANK Yes, F&O list

Key Technical data of Union Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.868 19.33 -84.962 -0.085 56.88 58.60 67.10 50.70 49.15

Key Financial data of Union Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8851.92 -18.500 -4.095 116.86 0.389 10.00 442017.42

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 7000 0.200 /50.30 0.550 / 1.11 35252.00 K / 1.92 1734.00 / -22.067 50.00 / 189 655.62 K / 80.61 49.00 / 14 221.68 K / 30.78

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.60 50.90 59.35 74.70 92.70 68.95
Price Gain 0.500 -0.800 -9.250 -24.600 -42.600 -18.850
Price Gain % 1.01 -1.572 -15.586 -32.932 -45.955 -27.339
Period High 51.60 52.40 61.95 78.60 93.50 100.40
High On 09-Oct-19 03-Oct-19 23-Sep-19 17-Jul-19 16-Apr-19 03-Apr-19
Period Low 48.10 48.10 48.10 48.10 48.10 48.10
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Union Bank of India

Current Share Price 50.10
Three Days 49.53
Five Days 49.77
Ten Days 50.41
Fifteen Days 52.92
Twenty Two Days 54.52
Thirty Days 55.03
Fifty Days 58.36
Hundred Days 67.10
Two Hundred Days 75.47

Share Price History of Union Bank of India

Date Open High Low Close Volume
15-Oct-19 49.70 50.35 48.80 50.10 7995 K
14-Oct-19 49.15 51.15 49.05 49.50 11389 K
11-Oct-19 49.35 49.95 48.10 49.00 11489 K
10-Oct-19 50.90 51.00 48.80 49.10 9014 K
09-Oct-19 49.60 51.60 48.25 51.15 11764 K
07-Oct-19 50.70 50.80 49.15 49.60 8126 K
04-Oct-19 51.85 52.35 50.10 50.45 10025 K
03-Oct-19 50.90 52.40 49.90 51.50 10569 K
01-Oct-19 53.10 53.80 48.95 50.90 13418 K
30-Sep-19 55.90 55.95 52.05 52.80 11455 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.