Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 70.65 -1.650/ -2.282% 72.3 2.16129 72.08 K ZENTEC

Key Technical data of Zen Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.082 46.23 -92.973 -0.159 79.20 73.39 73.98 72.92 69.22

Key Financial data of Zen Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
558.16 1.34 53.96 7.72 3.96 1.00 580.52

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.75 72.55 69.80 79.50 76.80 85.05
Price Gain -5.100 -1.900 0.850 -8.850 -6.150 -14.400
Price Gain % -6.733 -2.619 1.22 -11.132 -8.008 -16.931
Period High 76.40 79.20 79.25 81.50 94.00 115.40
High On 17-Jun-19 12-Jun-19 30-May-19 20-Mar-19 24-Jan-19 21-Jun-18
Period Low 70.05 70.00 70.00 68.15 66.30 55.00
Low date 19-Jun-19 06-Jun-19 06-Jun-19 25-Mar-19 20-Feb-19 29-Oct-18

Moving Average of Zen Technologies

Current Share Price 70.65
Three Days 72.10
Five Days 72.78
Ten Days 73.58
Fifteen Days 73.38
Twenty Two Days 73.14
Thirty Days 72.50
Fifty Days 73.69
Hundred Days 73.98
Two Hundred Days 72.20

Share Price History of Zen Technologies

Date Open High Low Close Volume
19-Jun-19 73.15 73.75 70.05 70.65 49196
18-Jun-19 73.10 73.35 72.00 72.30 28830
17-Jun-19 73.75 76.40 73.00 73.35 90475
14-Jun-19 73.25 74.40 73.05 73.75 164 K
13-Jun-19 75.10 75.95 73.00 73.85 32574
12-Jun-19 77.75 79.20 75.10 75.75 42747
11-Jun-19 73.75 78.45 73.70 77.55 202 K
10-Jun-19 74.15 75.20 73.00 73.70 68532
07-Jun-19 70.75 75.80 70.70 74.05 260 K
06-Jun-19 72.05 72.85 70.00 70.85 20351

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.