Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 127.45 -1.950/ -1.507% 129.4 199.47 K ZENTEC

Key Technical data of Zen Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.19 65.59 -27.526 -0.137 114.67 121.74 125.32 130.00 125.75

Key Financial data of Zen Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
998.97 -0.350 -369.714 7.72 8.35 1.00 976.09

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.70 121.35 113.00 127.25 66.85 63.85
Price Gain 7.75 6.10 14.45 0.200 60.60 63.60
Price Gain % 6.47 5.03 12.79 0.157 90.65 99.61
Period High 131.40 131.40 131.40 140.90 158.75 158.75
High On 23-Apr-18 23-Apr-18 23-Apr-18 01-Mar-18 01-Jan-18 01-Jan-18
Period Low 119.50 117.40 111.10 98.15 65.05 46.45
Low date 18-Apr-18 11-Apr-18 26-Mar-18 06-Feb-18 26-Oct-17 28-Sep-17

Moving Average of Zen Technologies

Current Share Price 127.45
Three Days 126.57
Five Days 124.89
Ten Days 123.00
Fifteen Days 121.67
Twenty Two Days 119.60
Thirty Days 121.45
Fifty Days 121.59
Hundred Days 125.32
Two Hundred Days 94.33

Share Price History of Zen Technologies

Date Open High Low Close Volume
24-Apr-18 130.00 130.85 126.60 127.45 205 K
23-Apr-18 121.60 131.40 121.60 129.40 553 K
20-Apr-18 124.70 126.60 121.85 122.85 110 K
19-Apr-18 119.80 128.80 119.75 125.00 398 K
18-Apr-18 120.50 122.60 119.50 119.75 73179
17-Apr-18 122.60 125.40 118.80 119.70 156 K
16-Apr-18 121.50 125.70 119.35 121.85 202 K
13-Apr-18 121.60 127.90 121.20 123.85 436 K
12-Apr-18 119.10 124.00 117.50 121.00 155 K
11-Apr-18 121.65 121.65 117.40 119.15 88239
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.