Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 57.0 -2.200/ -3.716% 59.2 2.27675 37.76 K ZENTEC

Key Technical data of Zen Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.112 34.12 -93.671 -0.402 63.76 61.48 60.25 59.13 55.68

Key Financial data of Zen Technologies

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
434.61 6.59 6.59 21.072 0.510 2.71 8.65 0.000 1.00

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.10 60.60 66.15 55.55 70.85 61.60
Price Gain -3.100 -3.600 -9.150 1.45 -13.850 -4.600
Price Gain % -5.158 -5.941 -13.832 2.61 -19.548 -7.468
Period High 61.95 64.40 67.80 78.00 79.20 94.00
High On 03-Dec-19 27-Nov-19 08-Nov-19 04-Nov-19 12-Jun-19 24-Jan-19
Period Low 56.50 56.50 56.50 54.65 49.00 49.00
Low date 06-Dec-19 06-Dec-19 06-Dec-19 09-Sep-19 26-Jul-19 26-Jul-19

Moving Average of Zen Technologies

Current Share Price 57.00
Three Days 58.37
Five Days 58.88
Ten Days 59.72
Fifteen Days 60.13
Twenty Two Days 61.09
Thirty Days 61.87
Fifty Days 62.43
Hundred Days 60.25
Two Hundred Days 66.74

Share Price History of Zen Technologies

Date Open High Low Close Volume
06-Dec-19 59.20 59.95 56.50 57.00 32202
05-Dec-19 60.10 60.70 58.40 59.20 15130
04-Dec-19 59.50 59.90 58.25 58.90 38198
03-Dec-19 61.50 61.95 58.90 59.25 32121
02-Dec-19 60.10 61.45 58.90 60.05 25283
29-Nov-19 60.70 61.55 60.00 60.10 40572
28-Nov-19 63.50 63.50 60.00 60.55 41585
27-Nov-19 59.50 64.40 59.10 62.50 68269
26-Nov-19 60.15 61.60 59.50 59.80 34564
25-Nov-19 60.25 61.50 59.00 59.85 29018
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.