Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 62.9 1.65/ 2.69% 61.25 1.53686 44.26 K ZENTEC

Key Technical data of Zen Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.306 42.15 -65.746 -0.138 67.50 62.21 63.85 64.40 60.70

Key Financial data of Zen Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
550.82 1.34 53.25 7.72 3.91 1.00 573.18

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.70 61.15 66.80 57.95 75.90 64.40
Price Gain -0.800 1.75 -3.900 4.95 -13.000 -1.500
Price Gain % -1.256 2.86 -5.838 8.54 -17.128 -2.329
Period High 65.40 67.50 72.00 72.00 79.25 94.00
High On 14-Oct-19 11-Oct-19 23-Sep-19 23-Sep-19 30-May-19 24-Jan-19
Period Low 60.00 59.80 59.80 49.00 49.00 49.00
Low date 18-Oct-19 07-Oct-19 07-Oct-19 26-Jul-19 26-Jul-19 26-Jul-19

Moving Average of Zen Technologies

Current Share Price 62.90
Three Days 61.90
Five Days 62.19
Ten Days 62.86
Fifteen Days 63.22
Twenty Two Days 64.33
Thirty Days 62.94
Fifty Days 60.12
Hundred Days 63.85
Two Hundred Days 69.32

Share Price History of Zen Technologies

Date Open High Low Close Volume
18-Oct-19 61.80 63.70 60.00 62.90 39042
17-Oct-19 63.20 63.20 60.40 61.25 20585
16-Oct-19 61.50 62.95 60.70 61.55 12292
15-Oct-19 63.90 63.90 61.00 61.80 11927
14-Oct-19 64.20 65.40 63.25 63.45 5850
11-Oct-19 64.90 67.50 62.60 63.70 53677
10-Oct-19 66.55 66.55 64.00 64.90 24465
09-Oct-19 64.15 66.25 62.60 65.70 45612
07-Oct-19 61.10 64.40 59.80 62.25 10014
04-Oct-19 64.95 64.95 60.90 61.15 29707

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.