Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 75.9 0.000/ 0.000% 75.9 1.97559 95.40 K ZENTEC

Key Technical data of Zen Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.562 62.23 -57.838 -0.278 69.17 74.66 73.39 77.17 74.57

Key Financial data of Zen Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
585.95 1.34 56.64 7.72 4.95 1.00 550.76

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.60 74.75 75.45 82.20 60.00 122.85
Price Gain -1.700 1.15 0.450 -6.300 15.90 -46.950
Price Gain % -2.191 1.54 0.596 -7.664 26.50 -38.217
Period High 79.85 81.25 81.25 94.00 94.00 131.40
High On 16-Apr-19 12-Apr-19 12-Apr-19 24-Jan-19 24-Jan-19 23-Apr-18
Period Low 74.50 73.20 68.15 66.30 55.00 55.00
Low date 22-Apr-19 12-Apr-19 25-Mar-19 20-Feb-19 29-Oct-18 29-Oct-18

Moving Average of Zen Technologies

Current Share Price 75.90
Three Days 76.55
Five Days 76.93
Ten Days 75.86
Fifteen Days 75.21
Twenty Two Days 74.90
Thirty Days 75.76
Fifty Days 73.65
Hundred Days 73.39
Two Hundred Days 74.85

Share Price History of Zen Technologies

Date Open High Low Close Volume
22-Apr-19 75.15 77.10 74.50 75.90 16207
18-Apr-19 77.05 79.00 75.15 75.90 37426
16-Apr-19 76.70 79.85 76.70 77.85 63965
15-Apr-19 77.70 78.35 76.60 77.60 45386
12-Apr-19 74.70 81.25 73.20 77.40 177 K
11-Apr-19 76.20 76.20 74.15 74.65 18974
10-Apr-19 76.20 76.20 74.30 74.60 18361
09-Apr-19 74.75 75.90 74.15 74.75 34053
08-Apr-19 76.20 77.00 74.50 74.75 41780
05-Apr-19 75.20 76.20 75.00 75.20 26010

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.