Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.6 0.050/ 0.901% 5.55 1.4184 47.88 K TREEHOUSE

Key Technical data of Tree House Education & Accessories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.056 52.38 -33.333 -0.015 5.76 5.17 4.97 5.83 5.28

Key Financial data of Tree House Education & Accessories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.25 -10.820 -0.421 4.23 0.055 10.00 86.15

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.85 5.60 5.50 4.60 4.25 6.80
Price Gain 0.750 0.000 0.100 1.00 1.35 -1.200
Price Gain % 15.46 0.000 1.82 21.74 31.76 -17.647
Period High 5.75 5.75 6.10 6.10 7.05 7.10
High On 23-Aug-19 23-Aug-19 07-Aug-19 07-Aug-19 15-Mar-19 27-Aug-18
Period Low 4.60 4.60 4.60 4.25 3.95 3.45
Low date 19-Aug-19 19-Aug-19 19-Aug-19 21-Jun-19 27-Feb-19 14-Feb-19

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 5.60
Three Days 5.48
Five Days 5.37
Ten Days 5.29
Fifteen Days 5.36
Twenty Two Days 5.40
Thirty Days 5.36
Fifty Days 5.08
Hundred Days 4.97
Two Hundred Days 4.89

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
23-Aug-19 5.40 5.75 5.20 5.60 40923
22-Aug-19 5.45 5.75 5.05 5.55 73925
21-Aug-19 5.00 5.45 4.90 5.30 17220
20-Aug-19 5.55 5.55 4.85 5.10 123 K
19-Aug-19 4.80 5.30 4.60 5.30 98666
16-Aug-19 5.10 5.10 4.75 4.85 15558
14-Aug-19 4.90 5.15 4.60 4.80 9909
13-Aug-19 5.60 5.65 5.05 5.05 46055
09-Aug-19 5.95 5.95 5.55 5.60 18752
08-Aug-19 5.70 5.85 5.45 5.75 17348

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.