Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 7.55 -0.250/ -3.205% 7.8 1.43941 32.11 K TREEHOUSE

Key Technical data of Tree House Education & Accessories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.596 22.41 -94.872 -0.230 8.37 9.68 11.65 7.95 7.30

Key Financial data of Tree House Education & Accessories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.94 -22.750 -0.332 4.23 0.065 10.00 107.74

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.10 9.10 10.00 13.05 12.40 17.00
Price Gain -0.550 -1.550 -2.450 -5.500 -4.850 -9.450
Price Gain % -6.790 -17.033 -24.500 -42.146 -39.113 -55.588
Period High 8.60 9.25 10.40 13.50 18.70 20.70
High On 15-May-18 07-May-18 19-Apr-18 19-Feb-18 01-Dec-17 07-Jul-17
Period Low 7.45 7.45 7.45 7.45 7.45 7.45
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 7.55
Three Days 7.68
Five Days 7.88
Ten Days 8.20
Fifteen Days 8.47
Twenty Two Days 8.87
Thirty Days 9.26
Fifty Days 9.51
Hundred Days 11.65
Two Hundred Days 12.98

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
18-May-18 7.90 8.10 7.45 7.55 25445
17-May-18 7.60 8.25 7.45 7.80 14914
16-May-18 8.25 8.25 7.45 7.70 73204
15-May-18 8.10 8.60 7.80 8.25 34418
14-May-18 8.35 8.35 7.75 8.10 47514
11-May-18 8.20 8.30 7.80 8.10 14326
10-May-18 8.35 8.75 8.20 8.35 24464
09-May-18 8.70 8.90 8.00 8.45 54769
08-May-18 8.60 9.20 8.60 8.80 19328
07-May-18 9.25 9.25 8.80 8.90 17890
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.