Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.0 0.050/ 1.01% 4.95 2.27374 26.82 K TREEHOUSE

Key Technical data of Tree House Education & Accessories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.034 37.14 -73.684 0.000 5.15 5.04 4.75 5.15 4.80

Key Financial data of Tree House Education & Accessories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -13.970 -0.354 0.000 0.053 10.00 79.36

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.15 4.95 6.15 4.55 4.00 10.00
Price Gain -0.150 0.050 -1.150 0.450 1.00 -5.000
Price Gain % -2.913 1.01 -18.699 9.89 25.00 -50.000
Period High 5.15 5.25 5.85 7.05 7.05 11.60
High On 16-Apr-19 09-Apr-19 19-Mar-19 15-Mar-19 15-Mar-19 25-Jun-18
Period Low 4.75 4.75 4.75 3.45 3.45 3.45
Low date 18-Apr-19 18-Apr-19 18-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 5.00
Three Days 5.00
Five Days 5.04
Ten Days 5.06
Fifteen Days 5.17
Twenty Two Days 5.28
Thirty Days 5.44
Fifty Days 4.88
Hundred Days 4.75
Two Hundred Days 5.63

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
18-Apr-19 5.10 5.10 4.75 5.00 18339
16-Apr-19 5.00 5.15 4.85 4.95 80502
15-Apr-19 5.00 5.10 4.90 5.05 19082
12-Apr-19 5.00 5.05 4.90 5.05 3692
11-Apr-19 5.15 5.20 4.90 5.15 12652
10-Apr-19 5.20 5.20 5.00 5.10 4601
09-Apr-19 5.25 5.25 4.90 5.25 5128
08-Apr-19 5.15 5.20 4.90 5.15 20460
05-Apr-19 5.00 5.15 5.00 5.00 27104
04-Apr-19 5.00 5.20 4.80 4.95 11452

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.