Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 4.65 -0.200/ -4.124% 4.85 2.07251 25.04 K TREEHOUSE

Key Technical data of Tree House Education & Accessories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.012 48.84 -56.250 0.191 4.33 4.78 4.75 4.72 4.62

Key Financial data of Tree House Education & Accessories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.52 -10.820 -0.448 4.23 0.059 10.00 87.42

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.85 4.85 4.65 5.85 4.70 6.85
Price Gain -0.200 -0.200 0.000 -1.200 -0.050 -2.200
Price Gain % -4.124 -4.124 0.000 -20.513 -1.064 -32.117
Period High 5.05 5.05 5.10 5.70 7.05 11.60
High On 17-Jun-19 17-Jun-19 04-Jun-19 02-Apr-19 15-Mar-19 25-Jun-18
Period Low 4.50 4.30 4.30 4.30 3.45 3.45
Low date 18-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 14-Feb-19 14-Feb-19

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 4.65
Three Days 4.73
Five Days 4.74
Ten Days 4.70
Fifteen Days 4.74
Twenty Two Days 4.70
Thirty Days 4.71
Fifty Days 4.79
Hundred Days 4.75
Two Hundred Days 4.97

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
19-Jun-19 4.75 4.75 4.65 4.65 9169
18-Jun-19 4.70 4.90 4.50 4.85 70490
17-Jun-19 5.05 5.05 4.65 4.70 36266
14-Jun-19 4.65 4.85 4.65 4.85 31439
13-Jun-19 4.65 4.85 4.65 4.65 16998
12-Jun-19 4.55 4.85 4.50 4.85 38870
11-Jun-19 4.45 4.70 4.30 4.65 40060
10-Jun-19 4.85 4.85 4.50 4.50 37383
07-Jun-19 4.65 4.85 4.45 4.70 32231
06-Jun-19 4.85 4.90 4.65 4.65 2718

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.