Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 61.65 -2.550/ -3.972% 64.2 2.47794 48.66 K GRAVITA

Key Technical data of Gravita India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.505 31.75 -93.436 -0.146 72.45 71.46 72.28 64.20 59.95

Key Financial data of Gravita India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
423.84 2.76 22.34 6.88 2.83 2.00 630.84

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.55 69.80 65.20 80.10 72.55 159.10
Price Gain -4.900 -8.150 -3.550 -18.450 -10.900 -97.450
Price Gain % -7.363 -11.676 -5.445 -23.034 -15.024 -61.251
Period High 68.70 72.70 73.75 96.15 96.15 160.75
High On 11-Jun-19 06-Jun-19 31-May-19 22-Apr-19 22-Apr-19 18-Jun-18
Period Low 60.80 60.80 60.80 60.80 57.65 57.55
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 04-Feb-19 10-Oct-18

Moving Average of Gravita India

Current Share Price 61.65
Three Days 63.18
Five Days 64.70
Ten Days 66.82
Fifteen Days 67.79
Twenty Two Days 67.26
Thirty Days 67.91
Fifty Days 75.22
Hundred Days 72.28
Two Hundred Days 79.66

Share Price History of Gravita India

Date Open High Low Close Volume
17-Jun-19 64.75 65.05 60.80 61.65 39940
14-Jun-19 64.25 68.00 63.75 64.20 64836
13-Jun-19 66.20 67.50 62.50 63.70 37255
12-Jun-19 67.70 67.95 66.20 66.40 9787
11-Jun-19 66.15 68.70 66.10 67.55 18412
10-Jun-19 69.25 70.15 66.05 66.55 48047
07-Jun-19 69.10 70.65 67.00 69.15 54530
06-Jun-19 70.85 72.70 68.50 69.00 10299
04-Jun-19 70.95 71.40 69.10 70.20 36567
03-Jun-19 68.85 72.70 68.80 69.80 47745

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.