Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 50.7 -1.150/ -2.218% 51.85 2.51053 73.48 K GRAVITA

Key Technical data of Gravita India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.67 70.36 -16.817 0.064 39.45 45.82 56.23 52.72 49.47

Key Financial data of Gravita India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
419.38 2.76 22.10 6.88 2.80 2.00 626.38

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.60 40.80 36.80 61.65 80.10 115.85
Price Gain 10.10 9.90 13.90 -10.950 -29.400 -65.150
Price Gain % 24.88 24.26 37.77 -17.762 -36.704 -56.237
Period High 53.50 53.50 53.50 67.00 96.15 114.95
High On 17-Sep-19 17-Sep-19 17-Sep-19 21-Jun-19 22-Apr-19 18-Sep-18
Period Low 40.75 36.85 36.05 33.90 33.90 33.90
Low date 11-Sep-19 06-Sep-19 19-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Gravita India

Current Share Price 50.70
Three Days 50.30
Five Days 48.57
Ten Days 43.80
Fifteen Days 43.00
Twenty Two Days 41.17
Thirty Days 40.18
Fifty Days 43.72
Hundred Days 56.23
Two Hundred Days 64.56

Share Price History of Gravita India

Date Open High Low Close Volume
17-Sep-19 52.00 53.50 50.25 50.70 87757
16-Sep-19 48.85 53.25 47.50 51.85 225 K
13-Sep-19 46.80 49.95 45.00 48.35 210 K
12-Sep-19 47.00 48.15 44.55 45.35 105 K
11-Sep-19 41.20 47.25 40.75 46.60 215 K
09-Sep-19 38.25 42.45 38.25 40.60 136 K
06-Sep-19 38.45 39.00 36.85 37.20 55038
05-Sep-19 39.15 41.90 38.00 38.40 21141
04-Sep-19 39.55 40.00 37.80 38.15 48552
03-Sep-19 42.00 42.00 40.50 40.80 15070

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.