Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 41.05 -1.150/ -2.725% 42.2 2.53289 54.72 K GRAVITA

Key Technical data of Gravita India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.133 50.26 -82.039 -0.277 49.03 42.95 44.64 42.37 40.32

Key Financial data of Gravita India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
419.38 2.76 22.10 6.88 2.80 2.00 626.38

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.15 40.30 41.20 36.35 65.20 75.90
Price Gain -5.100 0.750 -0.150 4.70 -24.150 -34.850
Price Gain % -11.051 1.86 -0.364 12.93 -37.040 -45.916
Period High 49.50 49.50 49.50 53.50 73.75 96.15
High On 13-Nov-19 13-Nov-19 13-Nov-19 17-Sep-19 31-May-19 22-Apr-19
Period Low 40.90 40.25 39.15 36.50 33.90 33.90
Low date 19-Nov-19 06-Nov-19 25-Oct-19 23-Aug-19 31-Jul-19 31-Jul-19

Moving Average of Gravita India

Current Share Price 41.05
Three Days 42.07
Five Days 42.73
Ten Days 42.74
Fifteen Days 42.10
Twenty Two Days 41.56
Thirty Days 41.59
Fifty Days 42.90
Hundred Days 44.64
Two Hundred Days 58.33

Share Price History of Gravita India

Date Open High Low Close Volume
19-Nov-19 42.95 42.95 40.90 41.05 51701
18-Nov-19 43.95 43.95 41.25 42.20 41180
15-Nov-19 43.50 43.90 42.00 42.95 26444
14-Nov-19 45.00 45.00 42.50 42.85 35919
13-Nov-19 47.30 49.50 43.55 44.60 191 K
11-Nov-19 41.75 47.80 41.75 46.15 178 K
08-Nov-19 41.60 44.40 41.60 42.50 97103
07-Nov-19 43.05 44.60 41.50 41.90 50362
06-Nov-19 40.25 43.90 40.25 42.90 79290
05-Nov-19 42.20 42.30 40.20 40.30 24016

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.