Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 161.55 2.55/ 1.60% 159.0 1.3864 255.37 K GRAVITA

Key Technical data of Gravita India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.570 10.99 -90.166 -0.218 181.74 173.28 168.33 165.57 157.47

Key Financial data of Gravita India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1092.33 3.87 41.09 6.87 9.43 2.00 1232.82

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.10 186.95 177.10 145.45 160.50 83.50
Price Gain -13.550 -25.400 -15.550 16.10 1.05 78.05
Price Gain % -7.738 -13.587 -8.780 11.07 0.654 93.47
Period High 183.10 188.50 204.90 204.90 204.90 204.90
High On 16-May-18 08-May-18 27-Apr-18 27-Apr-18 27-Apr-18 27-Apr-18
Period Low 157.40 157.40 157.40 142.25 137.00 73.95
Low date 21-May-18 21-May-18 21-May-18 22-Feb-18 05-Feb-18 07-Jun-17

Moving Average of Gravita India

Current Share Price 161.55
Three Days 162.58
Five Days 167.98
Ten Days 173.25
Fifteen Days 179.63
Twenty Two Days 180.76
Thirty Days 179.82
Fifty Days 172.42
Hundred Days 168.33
Two Hundred Days 153.33

Share Price History of Gravita India

Date Open High Low Close Volume
21-May-18 159.00 165.50 157.40 161.55 221 K
18-May-18 166.00 166.00 157.50 159.00 217 K
17-May-18 173.50 176.90 165.65 167.20 228 K
16-May-18 177.70 183.10 172.55 174.45 158 K
15-May-18 172.65 181.00 172.65 177.70 152 K
14-May-18 175.00 181.05 172.95 175.10 82581
11-May-18 179.90 181.15 176.00 177.90 106 K
10-May-18 179.90 186.00 177.90 178.40 213 K
09-May-18 183.00 184.90 178.25 179.20 94569
08-May-18 188.50 188.50 181.00 182.00 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.