Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gravita India (GRAVITA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 89.15 -2.450/ -2.675% 91.6 2.23449 82.33 K GRAVITA

Key Technical data of Gravita India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.44 54.69 -51.282 -0.265 84.50 80.10 73.50 91.65 87.45

Key Financial data of Gravita India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.58 57.97 0.000 4.63 2.00 197.97

High/Lows & Performance of Gravita India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.45 85.95 85.20 65.75 69.75 174.65
Price Gain 1.70 3.20 3.95 23.40 19.40 -85.500
Price Gain % 1.94 3.72 4.64 35.59 27.81 -48.955
Period High 96.15 96.15 96.15 96.15 96.15 204.90
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 27-Apr-18
Period Low 85.00 82.50 80.25 57.65 57.65 57.55
Low date 18-Apr-19 15-Apr-19 01-Apr-19 04-Feb-19 04-Feb-19 10-Oct-18

Moving Average of Gravita India

Current Share Price 89.15
Three Days 90.83
Five Days 90.22
Ten Days 87.74
Fifteen Days 87.06
Twenty Two Days 85.75
Thirty Days 84.26
Fifty Days 76.55
Hundred Days 73.50
Two Hundred Days 93.68

Share Price History of Gravita India

Date Open High Low Close Volume
24-Apr-19 92.30 92.45 88.25 89.15 19648
23-Apr-19 92.20 95.80 90.60 91.60 87989
22-Apr-19 92.85 96.15 91.00 91.75 182 K
18-Apr-19 88.35 94.20 85.00 91.15 220 K
16-Apr-19 84.65 90.90 83.95 87.45 183 K
15-Apr-19 84.05 87.00 82.50 84.00 56983
12-Apr-19 85.75 85.75 83.00 83.80 40969
11-Apr-19 86.95 87.10 84.50 85.40 16263
10-Apr-19 87.00 90.00 85.50 85.95 31389
09-Apr-19 86.85 89.50 85.65 87.15 57769

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.