Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA 

Stock Analysis, charts, Share Price of 5Paisa Capital (5PAISA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 373.1 10.90/ 3.01% 362.2 15.84 K 5PAISA

Key Technical data of 5Paisa Capital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.755 12.37 -88.770 0.000 440.44 387.44 355.06 381.48 363.43

High/Lows & Performance of 5Paisa Capital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 413.10 473.10 373.90 370.60 279.45 0.000
Price Gain -40.000 -100.000 -0.800 2.50 93.65 373.10
Price Gain % -9.683 -21.137 -0.214 0.675 33.51 ?
Period High 419.55 490.00 509.85 509.85 509.85 0.000
High On 21-May-18 14-May-18 08-May-18 08-May-18 08-May-18 NA
Period Low 355.80 355.80 355.80 305.65 181.00 0.000
Low date 24-May-18 24-May-18 24-May-18 08-Mar-18 05-Dec-17 NA

Moving Average of 5Paisa Capital Ltd.

Current Share Price 373.10
Three Days 369.48
Five Days 378.29
Ten Days 411.16
Fifteen Days 432.57
Twenty Two Days 425.19
Thirty Days 405.61
Fifty Days 380.38
Hundred Days 355.06
Two Hundred Days 0.000

Share Price History of 5Paisa Capital Ltd.

Date Open High Low Close Volume
25-May-18 362.20 380.20 362.15 373.10 9445
24-May-18 373.15 381.35 355.80 362.20 22689
23-May-18 393.55 393.55 371.05 373.15 5965
22-May-18 373.50 397.45 373.50 390.55 9327
21-May-18 400.05 419.55 392.45 392.45 12999
18-May-18 435.45 443.55 413.10 413.10 7291
17-May-18 448.00 452.05 424.70 434.80 4105
16-May-18 444.95 468.00 436.75 443.00 3267
15-May-18 475.10 485.95 447.55 458.10 11173
14-May-18 481.05 490.00 469.75 471.10 6338
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.