Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 5Paisa Capital (5PAISA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 218.15 -11.450/ -4.987% 229.6 7790.00 5PAISA

Key Technical data of 5Paisa Capital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.272 53.74 -82.254 0.000 214.58 245.14 244.04 218.15 218.15

High/Lows & Performance of 5Paisa Capital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.65 222.00 201.45 282.05 273.10 319.00
Price Gain -0.500 -3.850 16.70 -63.900 -54.950 -100.850
Price Gain % -0.229 -1.734 8.29 -22.656 -20.121 -31.614
Period High 249.90 249.90 249.90 386.80 386.80 415.00
High On 17-Jul-19 17-Jul-19 17-Jul-19 27-May-19 27-May-19 09-Aug-18
Period Low 218.00 215.00 193.50 193.50 193.50 170.05
Low date 15-Jul-19 09-Jul-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Oct-18

Moving Average of 5Paisa Capital Ltd.

Current Share Price 218.15
Three Days 229.80
Five Days 227.75
Ten Days 224.51
Fifteen Days 222.60
Twenty Two Days 217.32
Thirty Days 215.06
Fifty Days 242.91
Hundred Days 244.04
Two Hundred Days 230.92

Share Price History of 5Paisa Capital Ltd.

Date Open High Low Close Volume
18-Jul-19 218.15 218.15 218.15 218.15 1286
17-Jul-19 240.20 249.90 229.60 229.60 37284
16-Jul-19 237.00 241.65 233.00 241.65 39324
15-Jul-19 219.10 230.15 218.00 230.15 12382
12-Jul-19 219.95 224.00 218.00 219.20 3070
11-Jul-19 218.40 224.40 218.00 218.65 3706
10-Jul-19 228.90 228.90 216.60 219.35 3057
09-Jul-19 220.00 223.90 215.00 222.20 1571
08-Jul-19 215.75 227.80 215.75 221.70 3764
05-Jul-19 226.90 232.00 222.30 224.45 3733

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.