Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 5Paisa Capital (5PAISA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 140.35 0.400/ 0.286% 139.95 13.00 K 5PAISA

Key Technical data of 5Paisa Capital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.626 64.52 -26.078 0.097 133.70 166.10 214.32 144.52 137.62

High/Lows & Performance of 5Paisa Capital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.55 136.05 138.15 208.10 224.15 289.80
Price Gain 4.80 4.30 2.20 -67.750 -83.800 -149.450
Price Gain % 3.54 3.16 1.59 -32.556 -37.386 -51.570
Period High 147.00 147.00 147.00 249.90 386.80 386.80
High On 13-Sep-19 13-Sep-19 13-Sep-19 17-Jul-19 27-May-19 27-May-19
Period Low 136.00 129.25 120.80 120.80 120.80 120.80
Low date 11-Sep-19 03-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of 5Paisa Capital Ltd.

Current Share Price 140.35
Three Days 141.32
Five Days 139.45
Ten Days 137.50
Fifteen Days 135.71
Twenty Two Days 135.95
Thirty Days 139.31
Fifty Days 168.48
Hundred Days 214.32
Two Hundred Days 222.17

Share Price History of 5Paisa Capital Ltd.

Date Open High Low Close Volume
16-Sep-19 144.00 145.95 139.05 140.35 8340
13-Sep-19 146.95 147.00 136.55 139.95 14195
12-Sep-19 144.60 144.60 139.60 143.65 18869
11-Sep-19 136.00 140.55 136.00 137.75 15262
09-Sep-19 139.85 139.85 133.05 135.55 23870
06-Sep-19 137.95 138.00 131.80 136.60 16567
05-Sep-19 143.00 145.00 132.05 133.65 27574
04-Sep-19 130.10 139.00 130.10 139.00 7251
03-Sep-19 136.05 137.45 129.25 132.40 4428
30-Aug-19 134.60 137.55 134.60 136.05 3699

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.