Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PSP Projects (PSPPROJECT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 521.4 -17.600/ -3.265% 539.0 16.69 K PSPPROJECT

Key Technical data of PSP Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.820 28.25 -90.359 -0.200 556.78 534.52 523.76 541.70 509.10

Key Financial data of PSP Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1875.06 25.03 20.81 3.60 5.05 10.00 1678.36

High/Lows & Performance of PSP Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 540.60 544.75 544.25 514.05 441.85 396.70
Price Gain -19.200 -23.350 -22.850 7.35 79.55 124.70
Price Gain % -3.552 -4.286 -4.198 1.43 18.00 31.43
Period High 549.95 554.35 565.70 576.85 576.85 576.85
High On 07-Nov-19 06-Nov-19 23-Oct-19 27-Sep-19 27-Sep-19 27-Sep-19
Period Low 517.10 517.10 517.10 478.00 430.15 370.00
Low date 13-Nov-19 13-Nov-19 13-Nov-19 23-Aug-19 15-May-19 28-Nov-18

Moving Average of PSP Projects Ltd.

Current Share Price 521.40
Three Days 533.53
Five Days 536.18
Ten Days 540.35
Fifteen Days 542.44
Twenty Two Days 543.94
Thirty Days 546.03
Fifty Days 533.56
Hundred Days 523.76
Two Hundred Days 486.40

Share Price History of PSP Projects Ltd.

Date Open High Low Close Volume
13-Nov-19 549.70 549.70 517.10 521.40 24046
11-Nov-19 536.15 545.95 535.05 539.00 6608
08-Nov-19 540.00 546.00 536.00 540.20 15611
07-Nov-19 545.50 549.95 536.00 539.70 13659
06-Nov-19 541.00 554.35 535.05 540.60 27765
05-Nov-19 541.70 548.00 540.00 542.30 20810
04-Nov-19 551.90 551.90 536.10 546.05 18890
01-Nov-19 537.15 551.00 537.15 542.45 20189
31-Oct-19 553.90 553.90 540.55 547.05 17273
30-Oct-19 560.00 560.00 543.10 544.75 13521

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.