Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PSP Projects (PSPPROJECT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 513.35 21.15/ 4.30% 492.2 13.59 K PSPPROJECT

Key Technical data of PSP Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.021 56.02 -36.959 0.099 527.48 505.41 502.95 527.05 492.30

Key Financial data of PSP Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1875.06 25.03 20.81 3.60 5.05 10.00 1678.36

High/Lows & Performance of PSP Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 512.10 521.15 505.20 524.10 467.45 472.20
Price Gain 1.25 -7.800 8.15 -10.750 45.90 41.15
Price Gain % 0.244 -1.497 1.61 -2.051 9.82 8.71
Period High 523.05 530.00 530.00 560.00 567.00 567.00
High On 16-Sep-19 12-Sep-19 12-Sep-19 05-Jul-19 06-Jun-19 06-Jun-19
Period Low 484.95 484.95 478.00 464.00 430.15 358.30
Low date 20-Sep-19 20-Sep-19 23-Aug-19 05-Aug-19 15-May-19 01-Nov-18

Moving Average of PSP Projects Ltd.

Current Share Price 513.35
Three Days 501.22
Five Days 501.26
Ten Days 510.28
Fifteen Days 507.06
Twenty Two Days 505.97
Thirty Days 505.18
Fifty Days 505.18
Hundred Days 502.95
Two Hundred Days 460.86

Share Price History of PSP Projects Ltd.

Date Open High Low Close Volume
20-Sep-19 492.50 519.70 484.95 513.35 24456
19-Sep-19 506.00 506.00 491.50 492.20 3321
18-Sep-19 496.45 504.90 492.00 498.10 13899
17-Sep-19 513.30 513.85 487.15 492.00 14734
16-Sep-19 523.05 523.05 508.25 510.65 3048
13-Sep-19 515.05 525.00 506.25 512.10 21399
12-Sep-19 525.75 530.00 512.15 524.25 13445
11-Sep-19 524.00 524.90 512.00 517.80 5492
09-Sep-19 516.00 526.00 516.00 521.20 5432
06-Sep-19 513.90 529.75 513.90 521.15 29919

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.