Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SUGAR | 65.35 | -0.350/ -0.533% | 65.7 | 0.6614 | 927.69 K | TRIVENI |
Key Technical data of Triveni Engineering & Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.430 | 16.56 | -81.639 | -0.016 | 74.71 | 67.11 | 60.58 | 67.02 | 64.37 |
Key Financial data of Triveni Engineering & Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1694.40 | 8.57 | 7.67 | 25.79 | 1.57 | 1.00 | 3289.54 |
High/Lows & Performance of Triveni Engineering & Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 73.55 | 73.40 | 70.65 | 57.25 | 47.85 | 37.00 |
| Price Gain | -8.200 | -8.050 | -5.300 | 8.10 | 17.50 | 28.35 |
| Price Gain % | -11.149 | -10.967 | -7.502 | 14.15 | 36.57 | 76.62 |
| Period High | 71.25 | 74.10 | 78.50 | 78.50 | 78.50 | 78.50 |
| High On | 18-Jun-19 | 17-Jun-19 | 03-Jun-19 | 03-Jun-19 | 03-Jun-19 | 03-Jun-19 |
| Period Low | 62.55 | 62.55 | 62.55 | 56.55 | 41.20 | 34.05 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 26-Mar-19 | 29-Jan-19 | 20-Jul-18 |
Moving Average of Triveni Engineering & Industries Ltd.
| Current Share Price | 65.35 |
| Three Days | 65.15 |
| Five Days | 65.69 |
| Ten Days | 69.32 |
| Fifteen Days | 71.06 |
| Twenty Two Days | 71.04 |
| Thirty Days | 69.49 |
| Fifty Days | 67.83 |
| Hundred Days | 60.58 |
| Two Hundred Days | 53.63 |
Share Price History of Triveni Engineering & Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 67.70 | 67.70 | 65.05 | 65.35 | 188 K |
| 21-Jun-19 | 65.50 | 66.80 | 64.70 | 65.70 | 507 K |
| 20-Jun-19 | 65.10 | 65.65 | 62.55 | 64.40 | 521 K |
| 19-Jun-19 | 68.00 | 69.20 | 65.15 | 65.60 | 567 K |
| 18-Jun-19 | 71.00 | 71.25 | 67.10 | 67.40 | 757 K |
| 17-Jun-19 | 74.00 | 74.10 | 72.75 | 73.55 | 620 K |
| 14-Jun-19 | 72.60 | 73.90 | 72.15 | 73.50 | 675 K |
| 13-Jun-19 | 72.10 | 72.80 | 71.85 | 72.60 | 419 K |
| 12-Jun-19 | 72.65 | 73.30 | 72.00 | 72.45 | 423 K |
| 11-Jun-19 | 73.60 | 73.65 | 72.00 | 72.60 | 763 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
