Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 61.85 -0.300/ -0.483% 62.15 1.18394 567.88 K TRIVENI

Key Technical data of Triveni Engineering & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.69 61.09 -50.000 -0.115 61.06 59.58 62.30 62.67 61.27

Key Financial data of Triveni Engineering & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1694.40 8.57 7.67 25.79 1.57 1.00 3289.54

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.15 62.10 57.55 61.75 63.85 46.60
Price Gain -2.300 -0.250 4.30 0.100 -2.000 15.25
Price Gain % -3.585 -0.403 7.47 0.162 -3.132 32.73
Period High 64.80 64.85 65.00 66.85 78.50 78.50
High On 07-Oct-19 04-Oct-19 26-Sep-19 16-Jul-19 03-Jun-19 03-Jun-19
Period Low 61.20 59.00 55.20 47.90 47.90 41.20
Low date 10-Oct-19 01-Oct-19 13-Sep-19 08-Aug-19 08-Aug-19 29-Jan-19

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 61.85
Three Days 62.45
Five Days 63.13
Ten Days 62.48
Fifteen Days 61.82
Twenty Two Days 60.52
Thirty Days 58.63
Fifty Days 56.73
Hundred Days 62.30
Two Hundred Days 58.45

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
11-Oct-19 62.20 62.90 61.50 61.85 296 K
10-Oct-19 63.60 63.70 61.20 62.15 303 K
09-Oct-19 63.95 64.30 62.40 63.35 248 K
07-Oct-19 64.00 64.80 62.40 64.15 255 K
04-Oct-19 63.95 64.85 63.50 64.15 628 K
03-Oct-19 59.70 64.50 59.65 63.80 636 K
01-Oct-19 60.25 61.65 59.00 60.30 348 K
30-Sep-19 62.45 62.50 59.10 59.75 394 K
27-Sep-19 63.45 64.45 61.60 62.10 421 K
26-Sep-19 63.00 65.00 62.50 63.15 583 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.