Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 65.35 -0.350/ -0.533% 65.7 0.6614 927.69 K TRIVENI

Key Technical data of Triveni Engineering & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.430 16.56 -81.639 -0.016 74.71 67.11 60.58 67.02 64.37

Key Financial data of Triveni Engineering & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1694.40 8.57 7.67 25.79 1.57 1.00 3289.54

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.55 73.40 70.65 57.25 47.85 37.00
Price Gain -8.200 -8.050 -5.300 8.10 17.50 28.35
Price Gain % -11.149 -10.967 -7.502 14.15 36.57 76.62
Period High 71.25 74.10 78.50 78.50 78.50 78.50
High On 18-Jun-19 17-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 62.55 62.55 62.55 56.55 41.20 34.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 26-Mar-19 29-Jan-19 20-Jul-18

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 65.35
Three Days 65.15
Five Days 65.69
Ten Days 69.32
Fifteen Days 71.06
Twenty Two Days 71.04
Thirty Days 69.49
Fifty Days 67.83
Hundred Days 60.58
Two Hundred Days 53.63

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 67.70 67.70 65.05 65.35 188 K
21-Jun-19 65.50 66.80 64.70 65.70 507 K
20-Jun-19 65.10 65.65 62.55 64.40 521 K
19-Jun-19 68.00 69.20 65.15 65.60 567 K
18-Jun-19 71.00 71.25 67.10 67.40 757 K
17-Jun-19 74.00 74.10 72.75 73.55 620 K
14-Jun-19 72.60 73.90 72.15 73.50 675 K
13-Jun-19 72.10 72.80 71.85 72.60 419 K
12-Jun-19 72.65 73.30 72.00 72.45 423 K
11-Jun-19 73.60 73.65 72.00 72.60 763 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.