Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SUGAR | 58.15 | 2.70/ 4.87% | 55.45 | 1.06494 | 349.86 K | TRIVENI |
Key Technical data of Triveni Engineering & Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.698 | 44.23 | -21.756 | -0.164 | 48.80 | 60.46 | 64.33 | 59.88 | 55.73 |
Key Financial data of Triveni Engineering & Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1694.40 | 8.57 | 7.67 | 25.79 | 1.57 | 1.00 | 3289.54 |
High/Lows & Performance of Triveni Engineering & Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 51.55 | 50.20 | 63.35 | 63.55 | 50.05 | 38.95 |
| Price Gain | 6.60 | 7.95 | -5.200 | -5.400 | 8.10 | 19.20 |
| Price Gain % | 12.80 | 15.84 | -8.208 | -8.497 | 16.18 | 49.29 |
| Period High | 59.20 | 59.20 | 65.30 | 78.50 | 78.50 | 78.50 |
| High On | 19-Aug-19 | 19-Aug-19 | 22-Jul-19 | 03-Jun-19 | 03-Jun-19 | 03-Jun-19 |
| Period Low | 49.55 | 47.90 | 47.90 | 47.90 | 47.90 | 36.50 |
| Low date | 14-Aug-19 | 08-Aug-19 | 08-Aug-19 | 08-Aug-19 | 08-Aug-19 | 05-Sep-18 |
Moving Average of Triveni Engineering & Industries Ltd.
| Current Share Price | 58.15 |
| Three Days | 56.57 |
| Five Days | 54.33 |
| Ten Days | 52.68 |
| Fifteen Days | 54.23 |
| Twenty Two Days | 57.14 |
| Thirty Days | 59.07 |
| Fifty Days | 63.10 |
| Hundred Days | 64.33 |
| Two Hundred Days | 56.96 |
Share Price History of Triveni Engineering & Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 55.50 | 59.20 | 55.05 | 58.15 | 485 K |
| 16-Aug-19 | 56.15 | 57.00 | 54.10 | 55.45 | 571 K |
| 14-Aug-19 | 50.70 | 57.80 | 49.55 | 56.10 | 759 K |
| 13-Aug-19 | 51.55 | 54.50 | 50.00 | 50.40 | 391 K |
| 09-Aug-19 | 49.45 | 52.30 | 49.05 | 51.55 | 299 K |
| 08-Aug-19 | 50.40 | 50.40 | 47.90 | 48.70 | 447 K |
| 07-Aug-19 | 52.00 | 52.90 | 50.15 | 50.90 | 118 K |
| 06-Aug-19 | 49.85 | 52.00 | 49.30 | 51.80 | 226 K |
| 05-Aug-19 | 51.30 | 51.65 | 50.00 | 50.20 | 260 K |
| 02-Aug-19 | 53.65 | 54.75 | 52.65 | 53.55 | 269 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
