Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SUGAR | 61.85 | -0.300/ -0.483% | 62.15 | 1.18394 | 567.88 K | TRIVENI |
Key Technical data of Triveni Engineering & Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.69 | 61.09 | -50.000 | -0.115 | 61.06 | 59.58 | 62.30 | 62.67 | 61.27 |
Key Financial data of Triveni Engineering & Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1694.40 | 8.57 | 7.67 | 25.79 | 1.57 | 1.00 | 3289.54 |
High/Lows & Performance of Triveni Engineering & Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 64.15 | 62.10 | 57.55 | 61.75 | 63.85 | 46.60 |
| Price Gain | -2.300 | -0.250 | 4.30 | 0.100 | -2.000 | 15.25 |
| Price Gain % | -3.585 | -0.403 | 7.47 | 0.162 | -3.132 | 32.73 |
| Period High | 64.80 | 64.85 | 65.00 | 66.85 | 78.50 | 78.50 |
| High On | 07-Oct-19 | 04-Oct-19 | 26-Sep-19 | 16-Jul-19 | 03-Jun-19 | 03-Jun-19 |
| Period Low | 61.20 | 59.00 | 55.20 | 47.90 | 47.90 | 41.20 |
| Low date | 10-Oct-19 | 01-Oct-19 | 13-Sep-19 | 08-Aug-19 | 08-Aug-19 | 29-Jan-19 |
Moving Average of Triveni Engineering & Industries Ltd.
| Current Share Price | 61.85 |
| Three Days | 62.45 |
| Five Days | 63.13 |
| Ten Days | 62.48 |
| Fifteen Days | 61.82 |
| Twenty Two Days | 60.52 |
| Thirty Days | 58.63 |
| Fifty Days | 56.73 |
| Hundred Days | 62.30 |
| Two Hundred Days | 58.45 |
Share Price History of Triveni Engineering & Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 62.20 | 62.90 | 61.50 | 61.85 | 296 K |
| 10-Oct-19 | 63.60 | 63.70 | 61.20 | 62.15 | 303 K |
| 09-Oct-19 | 63.95 | 64.30 | 62.40 | 63.35 | 248 K |
| 07-Oct-19 | 64.00 | 64.80 | 62.40 | 64.15 | 255 K |
| 04-Oct-19 | 63.95 | 64.85 | 63.50 | 64.15 | 628 K |
| 03-Oct-19 | 59.70 | 64.50 | 59.65 | 63.80 | 636 K |
| 01-Oct-19 | 60.25 | 61.65 | 59.00 | 60.30 | 348 K |
| 30-Sep-19 | 62.45 | 62.50 | 59.10 | 59.75 | 394 K |
| 27-Sep-19 | 63.45 | 64.45 | 61.60 | 62.10 | 421 K |
| 26-Sep-19 | 63.00 | 65.00 | 62.50 | 63.15 | 583 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
