Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 38.8 0.950/ 2.51% 37.85 594.37 K TRIVENI

Key Technical data of Triveni Engineering & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.495 51.40 -46.087 -0.113 33.31 44.07 55.72 40.83 37.13

Key Financial data of Triveni Engineering & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1000.65 10.73 3.62 25.79 1.29 1.00 2714.88

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.00 38.60 39.35 69.70 88.65 91.10
Price Gain 0.800 0.200 -0.550 -30.900 -49.850 -52.300
Price Gain % 2.11 0.518 -1.398 -44.333 -56.232 -57.409
Period High 41.20 41.20 41.45 69.35 91.40 108.00
High On 18-May-18 18-May-18 02-May-18 19-Feb-18 23-Nov-17 08-Aug-17
Period Low 35.70 35.70 33.20 33.20 33.20 33.20
Low date 16-May-18 16-May-18 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 38.80
Three Days 37.53
Five Days 37.60
Ten Days 38.06
Fifteen Days 38.23
Twenty Two Days 38.24
Thirty Days 39.59
Fifty Days 42.06
Hundred Days 55.72
Two Hundred Days 72.94

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
18-May-18 38.70 41.20 37.50 38.80 974 K
17-May-18 36.05 38.90 35.90 37.85 441 K
16-May-18 37.60 38.15 35.70 35.95 232 K
15-May-18 38.65 38.65 36.75 37.50 454 K
14-May-18 37.80 38.30 37.40 37.90 196 K
11-May-18 37.70 38.60 37.20 38.00 328 K
10-May-18 38.50 38.80 37.50 37.75 171 K
09-May-18 38.50 39.50 38.20 38.35 328 K
08-May-18 39.75 39.85 38.15 38.70 231 K
07-May-18 38.00 40.40 37.75 39.80 480 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.