Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SUGAR | 67.6 | -0.450/ -0.661% | 68.05 | 1.16466 | 522.46 K | TRIVENI |
Key Technical data of Triveni Engineering & Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.90 | 76.02 | -36.458 | -0.184 | 63.60 | 62.19 | 60.88 | 69.43 | 66.23 |
Key Financial data of Triveni Engineering & Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1694.40 | 8.57 | 7.67 | 25.79 | 1.57 | 1.00 | 3289.54 |
High/Lows & Performance of Triveni Engineering & Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 67.70 | 62.65 | 61.85 | 51.55 | 66.50 | 49.40 |
| Price Gain | -0.100 | 4.95 | 5.75 | 16.05 | 1.10 | 18.20 |
| Price Gain % | -0.148 | 7.90 | 9.30 | 31.13 | 1.65 | 36.84 |
| Period High | 71.10 | 71.10 | 71.10 | 71.10 | 78.50 | 78.50 |
| High On | 08-Nov-19 | 08-Nov-19 | 08-Nov-19 | 08-Nov-19 | 03-Jun-19 | 03-Jun-19 |
| Period Low | 65.30 | 61.50 | 57.85 | 49.55 | 47.90 | 41.20 |
| Low date | 08-Nov-19 | 29-Oct-19 | 15-Oct-19 | 14-Aug-19 | 08-Aug-19 | 29-Jan-19 |
Moving Average of Triveni Engineering & Industries Ltd.
| Current Share Price | 67.60 |
| Three Days | 67.38 |
| Five Days | 67.16 |
| Ten Days | 65.98 |
| Fifteen Days | 64.87 |
| Twenty Two Days | 63.56 |
| Thirty Days | 63.30 |
| Fifty Days | 60.66 |
| Hundred Days | 60.88 |
| Two Hundred Days | 60.00 |
Share Price History of Triveni Engineering & Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Nov-19 | 68.70 | 69.90 | 66.70 | 67.60 | 1034 K |
| 08-Nov-19 | 67.90 | 71.10 | 65.30 | 68.05 | 2024 K |
| 07-Nov-19 | 67.00 | 67.65 | 66.00 | 66.50 | 281 K |
| 06-Nov-19 | 69.00 | 69.90 | 66.55 | 67.05 | 887 K |
| 05-Nov-19 | 67.85 | 67.85 | 65.50 | 66.60 | 390 K |
| 04-Nov-19 | 66.05 | 68.80 | 65.05 | 67.70 | 872 K |
| 01-Nov-19 | 67.00 | 67.80 | 65.55 | 65.90 | 1052 K |
| 31-Oct-19 | 63.40 | 66.90 | 62.85 | 64.45 | 1237 K |
| 30-Oct-19 | 62.25 | 63.90 | 62.20 | 63.10 | 177 K |
| 29-Oct-19 | 63.00 | 63.45 | 61.50 | 62.80 | 143 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
