Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| SUGAR | 65.4 | 0.100/ 0.153% | 65.3 | 1.21495 | 753.80 K | TRIVENI |
Key Technical data of Triveni Engineering & Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.42 | 62.28 | -16.667 | 0.163 | 58.61 | 57.76 | 52.07 | 66.57 | 63.67 |
Key Financial data of Triveni Engineering & Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1684.09 | 0.710 | 91.97 | 25.79 | 1.91 | 1.00 | 2917.97 |
High/Lows & Performance of Triveni Engineering & Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 63.85 | 59.20 | 59.45 | 47.65 | 45.05 | 39.35 |
| Price Gain | 1.55 | 6.20 | 5.95 | 17.75 | 20.35 | 26.05 |
| Price Gain % | 2.43 | 10.47 | 10.01 | 37.25 | 45.17 | 66.20 |
| Period High | 66.50 | 66.55 | 66.85 | 66.85 | 66.85 | 66.85 |
| High On | 16-Apr-19 | 10-Apr-19 | 01-Apr-19 | 01-Apr-19 | 01-Apr-19 | 01-Apr-19 |
| Period Low | 62.90 | 59.35 | 56.35 | 41.20 | 41.20 | 33.20 |
| Low date | 12-Apr-19 | 05-Apr-19 | 22-Mar-19 | 29-Jan-19 | 29-Jan-19 | 19-Apr-18 |
Moving Average of Triveni Engineering & Industries Ltd.
| Current Share Price | 65.40 |
| Three Days | 65.37 |
| Five Days | 64.77 |
| Ten Days | 63.54 |
| Fifteen Days | 63.15 |
| Twenty Two Days | 61.51 |
| Thirty Days | 60.75 |
| Fifty Days | 56.43 |
| Hundred Days | 52.07 |
| Two Hundred Days | 47.17 |
Share Price History of Triveni Engineering & Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 65.30 | 66.00 | 63.10 | 65.40 | 754 K |
| 16-Apr-19 | 65.50 | 66.50 | 64.35 | 65.30 | 473 K |
| 15-Apr-19 | 64.00 | 65.80 | 63.40 | 65.40 | 472 K |
| 12-Apr-19 | 63.60 | 64.50 | 62.90 | 63.90 | 291 K |
| 11-Apr-19 | 64.80 | 65.50 | 63.00 | 63.85 | 447 K |
| 10-Apr-19 | 63.65 | 66.55 | 63.65 | 64.65 | 1119 K |
| 09-Apr-19 | 61.15 | 64.75 | 60.30 | 63.85 | 713 K |
| 08-Apr-19 | 62.55 | 62.75 | 60.15 | 61.55 | 848 K |
| 05-Apr-19 | 59.35 | 62.85 | 59.35 | 62.30 | 1092 K |
| 04-Apr-19 | 59.80 | 60.35 | 58.15 | 59.20 | 657 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
