Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 65.4 0.100/ 0.153% 65.3 1.21495 753.80 K TRIVENI

Key Technical data of Triveni Engineering & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.42 62.28 -16.667 0.163 58.61 57.76 52.07 66.57 63.67

Key Financial data of Triveni Engineering & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1684.09 0.710 91.97 25.79 1.91 1.00 2917.97

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.85 59.20 59.45 47.65 45.05 39.35
Price Gain 1.55 6.20 5.95 17.75 20.35 26.05
Price Gain % 2.43 10.47 10.01 37.25 45.17 66.20
Period High 66.50 66.55 66.85 66.85 66.85 66.85
High On 16-Apr-19 10-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 62.90 59.35 56.35 41.20 41.20 33.20
Low date 12-Apr-19 05-Apr-19 22-Mar-19 29-Jan-19 29-Jan-19 19-Apr-18

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 65.40
Three Days 65.37
Five Days 64.77
Ten Days 63.54
Fifteen Days 63.15
Twenty Two Days 61.51
Thirty Days 60.75
Fifty Days 56.43
Hundred Days 52.07
Two Hundred Days 47.17

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 65.30 66.00 63.10 65.40 754 K
16-Apr-19 65.50 66.50 64.35 65.30 473 K
15-Apr-19 64.00 65.80 63.40 65.40 472 K
12-Apr-19 63.60 64.50 62.90 63.90 291 K
11-Apr-19 64.80 65.50 63.00 63.85 447 K
10-Apr-19 63.65 66.55 63.65 64.65 1119 K
09-Apr-19 61.15 64.75 60.30 63.85 713 K
08-Apr-19 62.55 62.75 60.15 61.55 848 K
05-Apr-19 59.35 62.85 59.35 62.30 1092 K
04-Apr-19 59.80 60.35 58.15 59.20 657 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.