Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 34.55 -2.700/ -7.248% 37.25 1.45699 475.78 K TRIVENI

Key Technical data of Triveni Engineering & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.614 35.96 -96.748 -0.144 40.33 39.68 42.12 36.42 33.52

Key Financial data of Triveni Engineering & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
960.68 4.26 8.74 25.79 1.24 1.00 2674.91

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.35 39.40 37.30 37.70 70.25 70.55
Price Gain -4.800 -4.850 -2.750 -3.150 -35.700 -36.000
Price Gain % -12.198 -12.310 -7.373 -8.355 -50.819 -51.028
Period High 39.25 40.30 40.50 47.90 71.50 108.00
High On 13-Jul-18 12-Jul-18 05-Jul-18 29-May-18 14-Feb-18 08-Aug-17
Period Low 34.35 34.35 34.35 34.35 33.20 33.20
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Apr-18 19-Apr-18

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 34.55
Three Days 36.67
Five Days 36.97
Ten Days 38.24
Fifteen Days 38.49
Twenty Two Days 37.91
Thirty Days 38.19
Fifty Days 39.34
Hundred Days 42.12
Two Hundred Days 61.64

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
19-Jul-18 37.25 37.25 34.35 34.55 590 K
18-Jul-18 39.00 39.00 36.60 37.25 315 K
17-Jul-18 37.35 38.80 36.15 38.20 174 K
16-Jul-18 38.40 38.45 36.50 36.70 389 K
13-Jul-18 39.20 39.25 38.00 38.15 347 K
12-Jul-18 39.30 40.30 38.75 39.35 704 K
11-Jul-18 39.45 39.70 38.60 38.95 270 K
10-Jul-18 39.90 40.20 39.20 39.70 751 K
09-Jul-18 40.30 40.30 39.60 39.75 393 K
06-Jul-18 39.55 40.00 38.55 39.80 484 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.