Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| SUGAR | 34.55 | -2.700/ -7.248% | 37.25 | 1.45699 | 475.78 K | TRIVENI |
Key Technical data of Triveni Engineering & Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.614 | 35.96 | -96.748 | -0.144 | 40.33 | 39.68 | 42.12 | 36.42 | 33.52 |
Key Financial data of Triveni Engineering & Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 960.68 | 4.26 | 8.74 | 25.79 | 1.24 | 1.00 | 2674.91 |
High/Lows & Performance of Triveni Engineering & Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 39.35 | 39.40 | 37.30 | 37.70 | 70.25 | 70.55 |
| Price Gain | -4.800 | -4.850 | -2.750 | -3.150 | -35.700 | -36.000 |
| Price Gain % | -12.198 | -12.310 | -7.373 | -8.355 | -50.819 | -51.028 |
| Period High | 39.25 | 40.30 | 40.50 | 47.90 | 71.50 | 108.00 |
| High On | 13-Jul-18 | 12-Jul-18 | 05-Jul-18 | 29-May-18 | 14-Feb-18 | 08-Aug-17 |
| Period Low | 34.35 | 34.35 | 34.35 | 34.35 | 33.20 | 33.20 |
| Low date | 19-Jul-18 | 19-Jul-18 | 19-Jul-18 | 19-Jul-18 | 19-Apr-18 | 19-Apr-18 |
Moving Average of Triveni Engineering & Industries Ltd.
| Current Share Price | 34.55 |
| Three Days | 36.67 |
| Five Days | 36.97 |
| Ten Days | 38.24 |
| Fifteen Days | 38.49 |
| Twenty Two Days | 37.91 |
| Thirty Days | 38.19 |
| Fifty Days | 39.34 |
| Hundred Days | 42.12 |
| Two Hundred Days | 61.64 |
Share Price History of Triveni Engineering & Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jul-18 | 37.25 | 37.25 | 34.35 | 34.55 | 590 K |
| 18-Jul-18 | 39.00 | 39.00 | 36.60 | 37.25 | 315 K |
| 17-Jul-18 | 37.35 | 38.80 | 36.15 | 38.20 | 174 K |
| 16-Jul-18 | 38.40 | 38.45 | 36.50 | 36.70 | 389 K |
| 13-Jul-18 | 39.20 | 39.25 | 38.00 | 38.15 | 347 K |
| 12-Jul-18 | 39.30 | 40.30 | 38.75 | 39.35 | 704 K |
| 11-Jul-18 | 39.45 | 39.70 | 38.60 | 38.95 | 270 K |
| 10-Jul-18 | 39.90 | 40.20 | 39.20 | 39.70 | 751 K |
| 09-Jul-18 | 40.30 | 40.30 | 39.60 | 39.75 | 393 K |
| 06-Jul-18 | 39.55 | 40.00 | 38.55 | 39.80 | 484 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
