Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 67.6 -0.450/ -0.661% 68.05 1.16466 522.46 K TRIVENI

Key Technical data of Triveni Engineering & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.90 76.02 -36.458 -0.184 63.60 62.19 60.88 69.43 66.23

Key Financial data of Triveni Engineering & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1694.40 8.57 7.67 25.79 1.57 1.00 3289.54

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.70 62.65 61.85 51.55 66.50 49.40
Price Gain -0.100 4.95 5.75 16.05 1.10 18.20
Price Gain % -0.148 7.90 9.30 31.13 1.65 36.84
Period High 71.10 71.10 71.10 71.10 78.50 78.50
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 03-Jun-19 03-Jun-19
Period Low 65.30 61.50 57.85 49.55 47.90 41.20
Low date 08-Nov-19 29-Oct-19 15-Oct-19 14-Aug-19 08-Aug-19 29-Jan-19

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 67.60
Three Days 67.38
Five Days 67.16
Ten Days 65.98
Fifteen Days 64.87
Twenty Two Days 63.56
Thirty Days 63.30
Fifty Days 60.66
Hundred Days 60.88
Two Hundred Days 60.00

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
11-Nov-19 68.70 69.90 66.70 67.60 1034 K
08-Nov-19 67.90 71.10 65.30 68.05 2024 K
07-Nov-19 67.00 67.65 66.00 66.50 281 K
06-Nov-19 69.00 69.90 66.55 67.05 887 K
05-Nov-19 67.85 67.85 65.50 66.60 390 K
04-Nov-19 66.05 68.80 65.05 67.70 872 K
01-Nov-19 67.00 67.80 65.55 65.90 1052 K
31-Oct-19 63.40 66.90 62.85 64.45 1237 K
30-Oct-19 62.25 63.90 62.20 63.10 177 K
29-Oct-19 63.00 63.45 61.50 62.80 143 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.