Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 58.15 2.70/ 4.87% 55.45 1.06494 349.86 K TRIVENI

Key Technical data of Triveni Engineering & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.698 44.23 -21.756 -0.164 48.80 60.46 64.33 59.88 55.73

Key Financial data of Triveni Engineering & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1694.40 8.57 7.67 25.79 1.57 1.00 3289.54

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.55 50.20 63.35 63.55 50.05 38.95
Price Gain 6.60 7.95 -5.200 -5.400 8.10 19.20
Price Gain % 12.80 15.84 -8.208 -8.497 16.18 49.29
Period High 59.20 59.20 65.30 78.50 78.50 78.50
High On 19-Aug-19 19-Aug-19 22-Jul-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 49.55 47.90 47.90 47.90 47.90 36.50
Low date 14-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 05-Sep-18

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 58.15
Three Days 56.57
Five Days 54.33
Ten Days 52.68
Fifteen Days 54.23
Twenty Two Days 57.14
Thirty Days 59.07
Fifty Days 63.10
Hundred Days 64.33
Two Hundred Days 56.96

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
19-Aug-19 55.50 59.20 55.05 58.15 485 K
16-Aug-19 56.15 57.00 54.10 55.45 571 K
14-Aug-19 50.70 57.80 49.55 56.10 759 K
13-Aug-19 51.55 54.50 50.00 50.40 391 K
09-Aug-19 49.45 52.30 49.05 51.55 299 K
08-Aug-19 50.40 50.40 47.90 48.70 447 K
07-Aug-19 52.00 52.90 50.15 50.90 118 K
06-Aug-19 49.85 52.00 49.30 51.80 226 K
05-Aug-19 51.30 51.65 50.00 50.20 260 K
02-Aug-19 53.65 54.75 52.65 53.55 269 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.