Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 697.8 -7.250/ -1.028% 705.05 0.986588 6164.00 ESABINDIA

Key Technical data of ESAB India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.422 31.83 -87.246 -0.275 724.70 748.25 791.57 710.17 688.32

Key Financial data of ESAB India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1085.07 18.69 37.72 1.54 3.18 10.00 1043.64

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 714.30 717.35 738.10 816.55 872.95 639.35
Price Gain -16.500 -19.550 -40.300 -118.750 -175.150 58.45
Price Gain % -2.310 -2.725 -5.460 -14.543 -20.064 9.14
Period High 731.20 731.20 747.95 850.00 1055.00 1075.00
High On 19-Apr-18 19-Apr-18 02-Apr-18 08-Feb-18 07-Nov-17 05-Oct-17
Period Low 691.20 691.20 691.20 691.20 691.20 550.00
Low date 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18 08-Jun-17

Moving Average of ESAB India Ltd.

Current Share Price 697.80
Three Days 703.42
Five Days 706.88
Ten Days 708.72
Fifteen Days 712.84
Twenty Two Days 715.90
Thirty Days 731.38
Fifty Days 755.99
Hundred Days 791.57
Two Hundred Days 786.65

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
25-Apr-18 707.00 713.05 691.20 697.80 8756
24-Apr-18 706.65 710.80 699.20 705.05 5511
23-Apr-18 713.30 715.00 705.05 707.40 2631
20-Apr-18 710.40 721.95 702.55 713.30 2419
19-Apr-18 726.25 731.20 710.25 710.85 4700
18-Apr-18 710.40 723.00 710.10 714.30 2584
17-Apr-18 708.55 714.40 705.30 708.70 1469
16-Apr-18 710.00 716.65 701.00 707.80 4513
13-Apr-18 707.40 720.85 707.40 710.50 2150
12-Apr-18 720.00 720.70 706.40 711.45 3063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.