Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ESAB India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ESAB India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1476.5
Previous Share Price1436.1
Price Change 40.40
Change % 2.81%
Volume10.82 K
Five Day Avg Vol12.27 K
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 106.00 7.73
Two Weeks 380.05 34.66
One Month 416.00 39.23
Three Months 68.25 4.85
Six Months 206.15 16.23
One Year 307.85 26.34

Highs / Lows

One Week1480.01365.0
Two Weeks1480.01057.0
One Month1480.01020.0
Three Months1580.0867.9
Six Months1727.95867.9
One Year1727.95867.9

Key Moving Average

5 Days 1436.991419.47
15 Days 1229.391287.28
20 Days 1187.881252.48
50 Days 1122.251206.43
100 Days 1286.541225.82
200 Days 1242.711207.22
Detailed MA Analysis of ESABINDIA ...

Key Technical Indicators

MACD 89.59
RSI 91.00
RSI (Smooth) 78.61
ADX 32.71
Chaikin Money Flow 0.279
Williams %R -0.761
PSAR 1124.47
Detailed Tech Analysis ESABINDIA ...

Financial Data Highlights

Market Cap2265.33
Book Value/ Share196.167
Enterprise Value259.66
Revenue TTM690.09
Gross Profit TTM237.52
Revenue /Share TTM448.31
Consensus Target440.00
Key Financial Highlights ESABINDIA ...

Financial Ratios of ESABINDIA

Div Yield9.75
Trailing PE31.72
Forward PE0
Key Financial Ratios of ESABINDIA ...

Key Profit & Loss Data

Net Inc 57.59 55.02 %
Ops Income70.07 61.53 %
Revenue671.63 26.08 %
Ops Expense601.56 22.94 %
PBT84.14 59.84 %
Gross Profit235.47 31.51 %
Div Paid-140.08 8996.10 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR47.953.25
Week PR115.007.79
Month PR115.007.79
5 Day Period42.192.99
10 Day Period72.116.03
5 Week Period170.7415.88
3 Months Period252.0023.67
Price Range /Volatility ESABINDIA ...

Highlights & Chart Patterns of ESAB India Ltd.

Share has hit One Month high on 05-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 1057.0 dt 27-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 1020.0 dt 18-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 867.9 dt 24-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 867.9 dt 24-Mar-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in trend with ADX of 32.7107 and is trending for 4 Days
More Chart Patterns ESAB India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
05-Jun-20 1445.00 1480.00 1432.05 1476.50 10816
04-Jun-20 1429.00 1444.75 1415.70 1436.10 6412
03-Jun-20 1447.00 1447.00 1412.25 1431.45 9780
02-Jun-20 1421.00 1449.00 1392.00 1429.65 11378
01-Jun-20 1375.00 1419.50 1365.00 1411.25 22978
29-May-20 1364.00 1440.00 1356.15 1370.50 94301
28-May-20 1122.00 1310.10 1063.80 1310.10 121 K
27-May-20 1080.00 1120.00 1057.00 1091.75 3518
26-May-20 1111.00 1111.45 1078.85 1086.10 1315
22-May-20 1109.45 1109.50 1083.20 1096.45 1341
About ESAB India Limited
ESAB India Limited manufactures and sells welding and cutting products in India. The company offers welding consumables, reclamation, arc equipment, industrial gas equipment, and cutting machines, as well as PPE products and accessories, including helmets and head protection, and eye protection products. It serves automotive, general fabrication and civil construction, pipelines, pipe mills, power generation, process, repair and maintenance, shipbuilding and offshore, and transport and mobile machinery industries. The company sells its products under the Exaton, Gasarc, Murex, Victor, Thermal Dynamics, Stoody, Arcair, Tweco, and TBI Industries brand names. It also exports its products to Bangladesh, Srilanka, South Africa, Singapore, the Middle East, Indonesia, Sweden, China, Malaysia, Switzerland, Peru, Australia, Qatar, Equador, Vietnam, Dubai, Thailand, Saudi Arabia, and the Philippines. The company was founded in 1987 and is based in Chennai, India. ESAB India Limited is a subsidiary of Colfax Corporation.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.