Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 1073.4 -11.200/ -1.033% 1084.6 0.986588 18.71 K ESABINDIA

Key Technical data of ESAB India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.31 19.85 -87.476 0.065 1238.76 1021.41 933.10 1104.97 1054.02

Key Financial data of ESAB India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1669.20 37.42 28.98 1.54 6.28 10.00 1613.05

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1108.50 1168.65 917.95 893.90 906.45 645.70
Price Gain -35.100 -95.250 155.45 179.50 166.95 427.70
Price Gain % -3.166 -8.150 16.93 20.08 18.42 66.24
Period High 1132.00 1202.00 1341.10 1341.10 1341.10 1341.10
High On 14-Jun-19 10-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 1041.10 1041.10 930.05 825.65 815.00 601.30
Low date 17-Jun-19 17-Jun-19 20-May-19 07-May-19 19-Feb-19 23-Jul-18

Moving Average of ESAB India Ltd.

Current Share Price 1073.40
Three Days 1071.90
Five Days 1078.19
Ten Days 1111.04
Fifteen Days 1143.72
Twenty Two Days 1113.08
Thirty Days 1051.47
Fifty Days 986.92
Hundred Days 933.10
Two Hundred Days 907.10

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
18-Jun-19 1099.00 1117.15 1066.20 1073.40 2214
17-Jun-19 1054.95 1109.00 1041.10 1084.60 13103
14-Jun-19 1089.30 1132.00 1050.50 1057.70 8666
13-Jun-19 1073.00 1109.50 1072.55 1084.30 2645
12-Jun-19 1110.05 1112.05 1082.20 1090.95 4162
11-Jun-19 1132.35 1143.00 1101.00 1108.50 5093
10-Jun-19 1200.00 1202.00 1121.00 1125.25 3947
07-Jun-19 1135.95 1200.00 1116.05 1169.60 9429
06-Jun-19 1175.00 1178.00 1130.10 1147.45 5879
04-Jun-19 1179.95 1194.55 1158.05 1168.65 3283

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.