Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRODES | 978.85 | 30.55/ 3.22% | 948.3 | 0.986588 | 2827.00 | ESABINDIA |
Key Technical data of ESAB India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -26.518 | 38.62 | -86.919 | -0.355 | 1187.57 | 1058.37 | 1029.82 | 999.23 | 949.23 |
Key Financial data of ESAB India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1782.09 | 37.42 | 30.94 | 1.54 | 6.70 | 10.00 | 1725.94 |
High/Lows & Performance of ESAB India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1056.10 | 1052.10 | 1086.90 | 1036.35 | 848.50 | 859.25 |
| Price Gain | -77.250 | -73.250 | -108.050 | -57.500 | 130.35 | 119.60 |
| Price Gain % | -7.315 | -6.962 | -9.941 | -5.548 | 15.36 | 13.92 |
| Period High | 1074.90 | 1237.00 | 1237.00 | 1341.10 | 1341.10 | 1341.10 |
| High On | 19-Aug-19 | 14-Aug-19 | 14-Aug-19 | 28-May-19 | 28-May-19 | 28-May-19 |
| Period Low | 940.00 | 940.00 | 940.00 | 940.00 | 825.65 | 740.30 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 07-May-19 | 28-Sep-18 |
Moving Average of ESAB India Ltd.
| Current Share Price | 978.85 |
| Three Days | 968.25 |
| Five Days | 995.29 |
| Ten Days | 1031.71 |
| Fifteen Days | 1042.05 |
| Twenty Two Days | 1053.80 |
| Thirty Days | 1063.37 |
| Fifty Days | 1084.96 |
| Hundred Days | 1029.82 |
| Two Hundred Days | 958.78 |
Share Price History of ESAB India Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 940.00 | 990.00 | 940.00 | 978.85 | 1242 |
| 22-Aug-19 | 978.15 | 978.15 | 942.00 | 948.30 | 4083 |
| 21-Aug-19 | 1013.50 | 1015.05 | 971.10 | 977.60 | 4727 |
| 20-Aug-19 | 1065.00 | 1065.00 | 1012.30 | 1022.40 | 2588 |
| 19-Aug-19 | 1074.90 | 1074.90 | 1045.00 | 1049.30 | 866 |
| 16-Aug-19 | 1061.00 | 1145.00 | 1033.60 | 1056.10 | 6127 |
| 14-Aug-19 | 1148.95 | 1237.00 | 1044.25 | 1050.50 | 5508 |
| 13-Aug-19 | 1053.75 | 1110.00 | 1050.00 | 1104.55 | 4432 |
| 09-Aug-19 | 1070.95 | 1091.95 | 1050.00 | 1052.10 | 4289 |
| 08-Aug-19 | 1051.10 | 1090.00 | 1051.00 | 1077.40 | 826 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
