Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 1245.85 50.25/ 4.20% 1195.6 0.986588 4106.00 ESABINDIA

Key Technical data of ESAB India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.718 35.51 -73.674 -0.062 1318.49 1217.50 1142.54 1265.23 1211.23

Key Financial data of ESAB India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1782.09 37.42 30.94 1.54 6.70 10.00 1725.94

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1230.35 1290.15 1250.60 1049.30 917.95 892.15
Price Gain 15.50 -44.300 -4.750 196.55 327.90 353.70
Price Gain % 1.26 -3.434 -0.380 18.73 35.72 39.65
Period High 1270.00 1329.60 1404.95 1404.95 1404.95 1404.95
High On 13-Nov-19 07-Nov-19 30-Oct-19 30-Oct-19 30-Oct-19 30-Oct-19
Period Low 1189.00 1189.00 1189.00 940.00 930.05 801.85
Low date 18-Nov-19 18-Nov-19 18-Nov-19 23-Aug-19 20-May-19 11-Dec-18

Moving Average of ESAB India Ltd.

Current Share Price 1245.85
Three Days 1221.95
Five Days 1228.32
Ten Days 1253.06
Fifteen Days 1284.48
Twenty Two Days 1281.37
Thirty Days 1269.23
Fifty Days 1206.28
Hundred Days 1142.54
Two Hundred Days 1039.70

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
19-Nov-19 1196.00 1250.00 1196.00 1245.85 3378
18-Nov-19 1212.10 1219.15 1189.00 1195.60 3913
15-Nov-19 1216.15 1250.10 1210.00 1224.40 1809
14-Nov-19 1237.00 1249.90 1214.95 1238.80 1529
13-Nov-19 1230.80 1270.00 1209.40 1236.95 3000
11-Nov-19 1271.05 1271.05 1214.00 1230.35 3791
08-Nov-19 1318.90 1318.90 1266.00 1276.10 2736
07-Nov-19 1329.60 1329.60 1270.00 1283.95 2562
06-Nov-19 1293.80 1329.00 1287.10 1308.40 1955
05-Nov-19 1283.05 1300.00 1240.00 1290.15 6396

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.