Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRODES | 885.95 | -3.050/ -0.343% | 889.0 | 0.986588 | 2136.00 | ESABINDIA |
Key Technical data of ESAB India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.898 | 24.40 | -76.982 | 0.126 | 941.38 | 891.72 | 888.62 | 898.77 | 872.07 |
Key Financial data of ESAB India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1368.17 | 32.76 | 27.14 | 1.54 | 3.63 | 10.00 | 1305.25 |
High/Lows & Performance of ESAB India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 883.95 | 898.00 | 893.90 | 906.20 | 891.45 | 714.30 |
| Price Gain | 2.00 | -12.050 | -7.950 | -20.250 | -5.500 | 171.65 |
| Price Gain % | 0.226 | -1.342 | -0.889 | -2.235 | -0.617 | 24.03 |
| Period High | 897.70 | 928.90 | 957.30 | 957.30 | 1048.00 | 1048.00 |
| High On | 18-Apr-19 | 05-Apr-19 | 27-Mar-19 | 27-Mar-19 | 30-Nov-18 | 30-Nov-18 |
| Period Low | 871.00 | 871.00 | 865.55 | 815.00 | 801.85 | 594.00 |
| Low date | 18-Apr-19 | 18-Apr-19 | 22-Mar-19 | 19-Feb-19 | 11-Dec-18 | 06-Jun-18 |
Moving Average of ESAB India Ltd.
| Current Share Price | 885.95 |
| Three Days | 888.60 |
| Five Days | 886.53 |
| Ten Days | 891.62 |
| Fifteen Days | 900.67 |
| Twenty Two Days | 902.05 |
| Thirty Days | 904.05 |
| Fifty Days | 883.15 |
| Hundred Days | 888.62 |
| Two Hundred Days | 841.60 |
Share Price History of ESAB India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 897.70 | 897.70 | 871.00 | 885.95 | 1160 |
| 16-Apr-19 | 897.10 | 897.10 | 879.85 | 889.00 | 889 |
| 15-Apr-19 | 876.10 | 893.00 | 876.05 | 890.85 | 439 |
| 12-Apr-19 | 880.55 | 892.45 | 880.55 | 882.90 | 1082 |
| 11-Apr-19 | 898.05 | 898.05 | 883.00 | 883.95 | 577 |
| 10-Apr-19 | 898.05 | 905.45 | 884.95 | 893.50 | 1270 |
| 09-Apr-19 | 908.80 | 908.80 | 882.05 | 889.10 | 677 |
| 08-Apr-19 | 910.40 | 927.40 | 900.00 | 905.90 | 2339 |
| 05-Apr-19 | 911.50 | 928.90 | 891.00 | 897.00 | 953 |
| 04-Apr-19 | 919.75 | 919.80 | 895.00 | 898.00 | 1135 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
