Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 978.85 30.55/ 3.22% 948.3 0.986588 2827.00 ESABINDIA

Key Technical data of ESAB India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.518 38.62 -86.919 -0.355 1187.57 1058.37 1029.82 999.23 949.23

Key Financial data of ESAB India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1782.09 37.42 30.94 1.54 6.70 10.00 1725.94

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1056.10 1052.10 1086.90 1036.35 848.50 859.25
Price Gain -77.250 -73.250 -108.050 -57.500 130.35 119.60
Price Gain % -7.315 -6.962 -9.941 -5.548 15.36 13.92
Period High 1074.90 1237.00 1237.00 1341.10 1341.10 1341.10
High On 19-Aug-19 14-Aug-19 14-Aug-19 28-May-19 28-May-19 28-May-19
Period Low 940.00 940.00 940.00 940.00 825.65 740.30
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 07-May-19 28-Sep-18

Moving Average of ESAB India Ltd.

Current Share Price 978.85
Three Days 968.25
Five Days 995.29
Ten Days 1031.71
Fifteen Days 1042.05
Twenty Two Days 1053.80
Thirty Days 1063.37
Fifty Days 1084.96
Hundred Days 1029.82
Two Hundred Days 958.78

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
23-Aug-19 940.00 990.00 940.00 978.85 1242
22-Aug-19 978.15 978.15 942.00 948.30 4083
21-Aug-19 1013.50 1015.05 971.10 977.60 4727
20-Aug-19 1065.00 1065.00 1012.30 1022.40 2588
19-Aug-19 1074.90 1074.90 1045.00 1049.30 866
16-Aug-19 1061.00 1145.00 1033.60 1056.10 6127
14-Aug-19 1148.95 1237.00 1044.25 1050.50 5508
13-Aug-19 1053.75 1110.00 1050.00 1104.55 4432
09-Aug-19 1070.95 1091.95 1050.00 1052.10 4289
08-Aug-19 1051.10 1090.00 1051.00 1077.40 826

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.