Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 885.95 -3.050/ -0.343% 889.0 0.986588 2136.00 ESABINDIA

Key Technical data of ESAB India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.898 24.40 -76.982 0.126 941.38 891.72 888.62 898.77 872.07

Key Financial data of ESAB India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1368.17 32.76 27.14 1.54 3.63 10.00 1305.25

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 883.95 898.00 893.90 906.20 891.45 714.30
Price Gain 2.00 -12.050 -7.950 -20.250 -5.500 171.65
Price Gain % 0.226 -1.342 -0.889 -2.235 -0.617 24.03
Period High 897.70 928.90 957.30 957.30 1048.00 1048.00
High On 18-Apr-19 05-Apr-19 27-Mar-19 27-Mar-19 30-Nov-18 30-Nov-18
Period Low 871.00 871.00 865.55 815.00 801.85 594.00
Low date 18-Apr-19 18-Apr-19 22-Mar-19 19-Feb-19 11-Dec-18 06-Jun-18

Moving Average of ESAB India Ltd.

Current Share Price 885.95
Three Days 888.60
Five Days 886.53
Ten Days 891.62
Fifteen Days 900.67
Twenty Two Days 902.05
Thirty Days 904.05
Fifty Days 883.15
Hundred Days 888.62
Two Hundred Days 841.60

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
18-Apr-19 897.70 897.70 871.00 885.95 1160
16-Apr-19 897.10 897.10 879.85 889.00 889
15-Apr-19 876.10 893.00 876.05 890.85 439
12-Apr-19 880.55 892.45 880.55 882.90 1082
11-Apr-19 898.05 898.05 883.00 883.95 577
10-Apr-19 898.05 905.45 884.95 893.50 1270
09-Apr-19 908.80 908.80 882.05 889.10 677
08-Apr-19 910.40 927.40 900.00 905.90 2339
05-Apr-19 911.50 928.90 891.00 897.00 953
04-Apr-19 919.75 919.80 895.00 898.00 1135

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.