Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRODES | 697.8 | -7.250/ -1.028% | 705.05 | 0.986588 | 6164.00 | ESABINDIA |
Key Technical data of ESAB India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -14.422 | 31.83 | -87.246 | -0.275 | 724.70 | 748.25 | 791.57 | 710.17 | 688.32 |
Key Financial data of ESAB India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1085.07 | 18.69 | 37.72 | 1.54 | 3.18 | 10.00 | 1043.64 |
High/Lows & Performance of ESAB India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 714.30 | 717.35 | 738.10 | 816.55 | 872.95 | 639.35 |
| Price Gain | -16.500 | -19.550 | -40.300 | -118.750 | -175.150 | 58.45 |
| Price Gain % | -2.310 | -2.725 | -5.460 | -14.543 | -20.064 | 9.14 |
| Period High | 731.20 | 731.20 | 747.95 | 850.00 | 1055.00 | 1075.00 |
| High On | 19-Apr-18 | 19-Apr-18 | 02-Apr-18 | 08-Feb-18 | 07-Nov-17 | 05-Oct-17 |
| Period Low | 691.20 | 691.20 | 691.20 | 691.20 | 691.20 | 550.00 |
| Low date | 25-Apr-18 | 25-Apr-18 | 25-Apr-18 | 25-Apr-18 | 25-Apr-18 | 08-Jun-17 |
Moving Average of ESAB India Ltd.
| Current Share Price | 697.80 |
| Three Days | 703.42 |
| Five Days | 706.88 |
| Ten Days | 708.72 |
| Fifteen Days | 712.84 |
| Twenty Two Days | 715.90 |
| Thirty Days | 731.38 |
| Fifty Days | 755.99 |
| Hundred Days | 791.57 |
| Two Hundred Days | 786.65 |
Share Price History of ESAB India Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-18 | 707.00 | 713.05 | 691.20 | 697.80 | 8756 |
| 24-Apr-18 | 706.65 | 710.80 | 699.20 | 705.05 | 5511 |
| 23-Apr-18 | 713.30 | 715.00 | 705.05 | 707.40 | 2631 |
| 20-Apr-18 | 710.40 | 721.95 | 702.55 | 713.30 | 2419 |
| 19-Apr-18 | 726.25 | 731.20 | 710.25 | 710.85 | 4700 |
| 18-Apr-18 | 710.40 | 723.00 | 710.10 | 714.30 | 2584 |
| 17-Apr-18 | 708.55 | 714.40 | 705.30 | 708.70 | 1469 |
| 16-Apr-18 | 710.00 | 716.65 | 701.00 | 707.80 | 4513 |
| 13-Apr-18 | 707.40 | 720.85 | 707.40 | 710.50 | 2150 |
| 12-Apr-18 | 720.00 | 720.70 | 706.40 | 711.45 | 3063 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
