Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ESAB India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ESAB India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeESABINDIA
EOD Share Price1539.65
Previous Share Price1579.05
Price Change -39.40
Change % -2.50%
Volume3764.00
Five Day Avg Vol9279.00
Beta0.986588
Last Business Date20-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -153.70 -9.08
Two Weeks -1.45 -0.094
One Month 216.65 16.38
Three Months 313.00 25.52
Six Months 517.25 50.59
One Year 678.05 78.70

Highs / Lows

DurationHighLow
One Week1727.951523.6
Two Weeks1727.951517.45
One Month1727.951305.0
Three Months1727.951204.85
Six Months1727.95940.0
One Year1727.95820.8

Key Moving Average

MA SMAEMA
5 Days 1616.141593.31
15 Days 1597.611580.17
20 Days 1569.051557.43
50 Days 1406.271449.26
100 Days 1334.041349.05
200 Days 1201.861227.11
Detailed MA Analysis of ESABINDIA ...

Key Technical Indicators

MACD 61.48
RSI 46.77
RSI (Smooth) 51.49
ADX 53.87
Chaikin Money Flow -0.0071
Williams %R -72.72
PSAR 1724.79
Detailed Tech Analysis ESABINDIA ...

Financial Data Highlights

Market Cap2479.82
Book Value/ Share196.167
Enterprise Value332.96
Revenue TTM706.64
Gross Profit TTM237.52
Revenue /Share TTM459.06
Consensus Target440.00
Key Financial Highlights ESABINDIA ...

Financial Ratios of ESABINDIA

EPS45.28
PE35.67
Div/Share91.00
Div Yield7.07
Trailing PE35.67
Forward PE0
Price/Book8.23
Key Financial Ratios of ESABINDIA ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 57.59 55.02 %
Ops Income72.55 68.96 %
Revenue674.39 26.65 %
Ops Expense601.84 22.94 %
PBT84.14 59.84 %
Gross Profit237.52 25.60 %
Div Paid-140.08 8996.10 %
Key P&L ESABINDIA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR73.304.76
Week PR185.4012.04
Month PR268.9517.47
5 Day Period70.834.49
10 Day Period72.544.53
5 Week Period163.2611.04
3 Months Period278.8820.67
Price Range /Volatility ESABINDIA ...

Highlights & Chart Patterns of ESAB India Ltd.

Stock has jumped by more than 15% in last One Month from its lowest level of 1305.0 dt 21-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 1204.85 dt 25-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 940.0 dt 23-Aug-19.
Share has hit One Week high on 20-Feb-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 1727.95 dt 14-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Three black crows Candlestick pattern was formed by ESAB India Ltd. on 19/02/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns ESAB India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
20-Feb-20 1569.50 1596.90 1523.60 1539.65 3764
19-Feb-20 1615.05 1638.65 1570.00 1579.05 28529
18-Feb-20 1660.35 1660.35 1588.00 1606.00 6271
17-Feb-20 1699.95 1709.00 1640.00 1659.90 2922
14-Feb-20 1695.00 1727.95 1682.15 1696.10 4911
13-Feb-20 1625.00 1725.00 1625.00 1693.35 5805
12-Feb-20 1605.00 1645.00 1604.05 1624.60 1576
11-Feb-20 1695.00 1695.05 1603.25 1617.20 5837
10-Feb-20 1677.80 1685.05 1594.05 1675.85 11108
07-Feb-20 1560.00 1639.60 1517.45 1622.60 13375
About ESAB India Limited
ESAB India Limited manufactures and sells welding and cutting products in India. The company offers welding consumables, reclamation, arc equipment, industrial gas equipment, and cutting machines, as well as PPE products and accessories, including helmets and head protection, and eye protection products. It serves automotive, general fabrication and civil construction, pipelines, pipe mills, power generation, process, repair and maintenance, shipbuilding and offshore, and transport and mobile machinery industries. The company sells its products under the Exaton, Gasarc, Murex, Victor, Thermal Dynamics, Stoody, Arcair, Tweco, and TBI Industries brand names. It also exports its products to Bangladesh, Srilanka, South Africa, Singapore, the Middle East, Indonesia, Sweden, China, Malaysia, Switzerland, Peru, Australia, Qatar, Equador, Vietnam, Dubai, Thailand, Saudi Arabia, and the Philippines. The company was founded in 1987 and is based in Chennai, India. ESAB India Limited is a subsidiary of Colfax Corporation.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.