Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRODES | 1073.4 | -11.200/ -1.033% | 1084.6 | 0.986588 | 18.71 K | ESABINDIA |
Key Technical data of ESAB India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 27.31 | 19.85 | -87.476 | 0.065 | 1238.76 | 1021.41 | 933.10 | 1104.97 | 1054.02 |
Key Financial data of ESAB India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1669.20 | 37.42 | 28.98 | 1.54 | 6.28 | 10.00 | 1613.05 |
High/Lows & Performance of ESAB India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1108.50 | 1168.65 | 917.95 | 893.90 | 906.45 | 645.70 |
| Price Gain | -35.100 | -95.250 | 155.45 | 179.50 | 166.95 | 427.70 |
| Price Gain % | -3.166 | -8.150 | 16.93 | 20.08 | 18.42 | 66.24 |
| Period High | 1132.00 | 1202.00 | 1341.10 | 1341.10 | 1341.10 | 1341.10 |
| High On | 14-Jun-19 | 10-Jun-19 | 28-May-19 | 28-May-19 | 28-May-19 | 28-May-19 |
| Period Low | 1041.10 | 1041.10 | 930.05 | 825.65 | 815.00 | 601.30 |
| Low date | 17-Jun-19 | 17-Jun-19 | 20-May-19 | 07-May-19 | 19-Feb-19 | 23-Jul-18 |
Moving Average of ESAB India Ltd.
| Current Share Price | 1073.40 |
| Three Days | 1071.90 |
| Five Days | 1078.19 |
| Ten Days | 1111.04 |
| Fifteen Days | 1143.72 |
| Twenty Two Days | 1113.08 |
| Thirty Days | 1051.47 |
| Fifty Days | 986.92 |
| Hundred Days | 933.10 |
| Two Hundred Days | 907.10 |
Share Price History of ESAB India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 1099.00 | 1117.15 | 1066.20 | 1073.40 | 2214 |
| 17-Jun-19 | 1054.95 | 1109.00 | 1041.10 | 1084.60 | 13103 |
| 14-Jun-19 | 1089.30 | 1132.00 | 1050.50 | 1057.70 | 8666 |
| 13-Jun-19 | 1073.00 | 1109.50 | 1072.55 | 1084.30 | 2645 |
| 12-Jun-19 | 1110.05 | 1112.05 | 1082.20 | 1090.95 | 4162 |
| 11-Jun-19 | 1132.35 | 1143.00 | 1101.00 | 1108.50 | 5093 |
| 10-Jun-19 | 1200.00 | 1202.00 | 1121.00 | 1125.25 | 3947 |
| 07-Jun-19 | 1135.95 | 1200.00 | 1116.05 | 1169.60 | 9429 |
| 06-Jun-19 | 1175.00 | 1178.00 | 1130.10 | 1147.45 | 5879 |
| 04-Jun-19 | 1179.95 | 1194.55 | 1158.05 | 1168.65 | 3283 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
