Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 341.7 10.00/ 3.01% 331.7 1.75681 28.48 K SUPPETRO

Key Technical data of Supreme Petrochem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.902 58.50 -46.335 0.131 357.22 344.48 362.15 346.32 333.77

Key Financial data of Supreme Petrochem Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4780.38 13.98 24.44 13.99 8.68 1.00 4957.77

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.30 350.55 324.70 383.55 369.05 390.00
Price Gain 8.40 -8.850 17.00 -41.850 -27.350 -48.300
Price Gain % 2.52 -2.525 5.24 -10.911 -7.411 -12.385
Period High 343.00 360.35 360.35 407.70 422.00 446.80
High On 20-Apr-18 09-Apr-18 09-Apr-18 29-Jan-18 11-Jan-18 27-Apr-17
Period Low 320.10 320.10 302.55 302.55 302.55 302.55
Low date 16-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Supreme Petrochem Ltd.

Current Share Price 341.70
Three Days 336.23
Five Days 331.54
Ten Days 338.18
Fifteen Days 338.19
Twenty Two Days 332.57
Thirty Days 334.22
Fifty Days 343.23
Hundred Days 362.15
Two Hundred Days 361.16

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
20-Apr-18 334.00 343.00 330.45 341.70 19044
19-Apr-18 337.00 339.50 330.90 331.70 13565
18-Apr-18 328.00 339.00 328.00 335.30 21531
17-Apr-18 323.10 332.80 323.10 326.65 15637
16-Apr-18 330.05 334.15 320.10 322.35 20134
13-Apr-18 341.15 344.15 330.55 333.30 6421
12-Apr-18 349.00 349.00 335.05 338.80 10993
11-Apr-18 357.00 357.00 344.00 349.65 12078
10-Apr-18 353.00 357.70 347.00 350.00 62347
09-Apr-18 344.50 360.35 344.50 352.40 91817
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.