Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 220.4 -1.450/ -0.654% 221.85 1.50725 12.48 K SUPPETRO

Key Technical data of Supreme Petrochem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.203 40.26 -53.037 -0.233 211.21 216.86 208.26 226.20 217.10

Key Financial data of Supreme Petrochem Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2140.85 5.34 41.54 9.65 3.32 10.00 2012.46

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.90 221.75 229.55 185.40 246.40 345.15
Price Gain 6.50 -1.350 -9.150 35.00 -26.000 -124.750
Price Gain % 3.04 -0.609 -3.986 18.88 -10.552 -36.144
Period High 231.75 231.75 234.00 239.95 248.00 351.60
High On 22-Apr-19 22-Apr-19 01-Apr-19 20-Mar-19 26-Oct-18 24-Apr-18
Period Low 218.15 210.35 210.35 177.50 175.00 175.00
Low date 22-Apr-19 16-Apr-19 16-Apr-19 28-Jan-19 22-Jan-19 22-Jan-19

Moving Average of Supreme Petrochem Ltd.

Current Share Price 220.40
Three Days 221.55
Five Days 218.83
Ten Days 218.78
Fifteen Days 220.34
Twenty Two Days 222.22
Thirty Days 222.48
Fifty Days 216.82
Hundred Days 208.26
Two Hundred Days 230.40

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
23-Apr-19 224.40 228.70 219.60 220.40 13721
22-Apr-19 222.20 231.75 218.15 221.85 23204
18-Apr-19 227.90 227.90 219.55 222.40 44880
16-Apr-19 218.30 219.00 210.35 213.90 7939
15-Apr-19 215.15 219.50 215.10 215.60 4306
12-Apr-19 217.00 217.85 214.30 215.15 5217
11-Apr-19 218.00 220.60 216.20 216.65 3460
10-Apr-19 221.70 221.70 217.95 218.25 3328
09-Apr-19 222.05 224.00 216.25 221.75 8700
08-Apr-19 226.70 226.70 218.00 221.85 12278

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.