Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 200.85 -1.100/ -0.545% 201.95 1.1809 9324.00 SUPPETRO

Key Technical data of Supreme Petrochem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.820 29.87 -95.894 -0.226 211.84 209.17 211.33 204.52 198.67

Key Financial data of Supreme Petrochem Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1944.48 5.11 39.43 9.65 3.03 10.00 2380.18

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.15 203.85 206.35 222.90 203.80 291.60
Price Gain -0.300 -3.000 -5.500 -22.050 -2.950 -90.750
Price Gain % -0.149 -1.472 -2.665 -9.892 -1.447 -31.121
Period High 207.00 214.45 229.20 234.00 239.95 297.00
High On 20-Jun-19 17-Jun-19 31-May-19 01-Apr-19 20-Mar-19 27-Jun-18
Period Low 200.00 200.00 200.00 197.00 175.00 175.00
Low date 21-Jun-19 21-Jun-19 21-Jun-19 06-May-19 22-Jan-19 22-Jan-19

Moving Average of Supreme Petrochem Ltd.

Current Share Price 200.85
Three Days 201.60
Five Days 202.22
Ten Days 202.81
Fifteen Days 205.63
Twenty Two Days 211.23
Thirty Days 208.78
Fifty Days 209.15
Hundred Days 211.33
Two Hundred Days 216.04

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
26-Jun-19 203.45 206.00 200.15 200.85 5570
25-Jun-19 202.45 205.05 200.15 201.95 3655
24-Jun-19 202.70 205.05 202.00 202.00 4110
21-Jun-19 204.45 204.45 200.00 201.50 10345
20-Jun-19 202.55 207.00 200.00 204.80 2893
19-Jun-19 208.85 208.85 200.00 201.15 6876
18-Jun-19 209.90 214.00 201.00 202.50 8506
17-Jun-19 201.05 214.45 201.00 210.15 30791
14-Jun-19 202.25 206.00 200.00 200.20 13359
13-Jun-19 208.75 208.75 200.00 203.00 16869

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.