Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 166.6 -5.050/ -2.942% 171.65 1.40801 9423.00 SUPPETRO

Key Technical data of Supreme Petrochem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.069 45.00 -95.294 -0.192 198.43 193.14 204.04 169.40 164.40

Key Financial data of Supreme Petrochem Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1944.48 5.11 39.43 9.65 3.03 10.00 2380.18

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.05 189.10 199.95 200.95 209.90 269.35
Price Gain -23.450 -22.500 -33.350 -34.350 -43.300 -102.750
Price Gain % -12.339 -11.898 -16.679 -17.094 -20.629 -38.147
Period High 195.00 199.00 202.05 229.20 239.95 273.95
High On 20-Aug-19 14-Aug-19 24-Jul-19 31-May-19 20-Mar-19 24-Aug-18
Period Low 165.00 165.00 165.00 165.00 165.00 165.00
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Supreme Petrochem Ltd.

Current Share Price 166.60
Three Days 173.48
Five Days 180.04
Ten Days 184.30
Fifteen Days 182.38
Twenty Two Days 185.46
Thirty Days 189.63
Fifty Days 194.87
Hundred Days 204.04
Two Hundred Days 205.31

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
23-Aug-19 169.95 170.00 165.00 166.60 10681
22-Aug-19 179.05 185.70 170.60 171.65 10742
21-Aug-19 188.50 188.70 182.05 182.20 7334
20-Aug-19 188.40 195.00 188.00 189.80 3715
19-Aug-19 182.15 192.15 182.15 189.95 5186
16-Aug-19 191.10 191.10 188.00 190.05 2360
14-Aug-19 190.75 199.00 187.55 189.70 2449
13-Aug-19 190.95 195.00 187.05 192.85 5422
09-Aug-19 181.45 192.45 181.45 189.10 4367
08-Aug-19 184.55 187.00 178.00 181.15 11009

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.