Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 169.1 -0.600/ -0.354% 169.7 1.29421 8807.00 SUPPETRO

Key Technical data of Supreme Petrochem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.367 31.44 -80.631 -0.166 183.31 176.52 184.82 171.85 165.70

Key Financial data of Supreme Petrochem Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1944.48 5.11 39.43 9.65 3.03 10.00 2380.18

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.80 172.50 170.40 189.10 204.45 219.85
Price Gain -3.700 -3.400 -1.300 -20.000 -35.350 -50.750
Price Gain % -2.141 -1.971 -0.763 -10.576 -17.290 -23.084
Period High 177.50 180.15 187.00 199.00 229.20 239.95
High On 05-Nov-19 01-Nov-19 23-Oct-19 14-Aug-19 31-May-19 20-Mar-19
Period Low 165.05 164.80 164.80 164.10 164.10 164.10
Low date 11-Nov-19 29-Oct-19 29-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Supreme Petrochem Ltd.

Current Share Price 169.10
Three Days 169.48
Five Days 170.60
Ten Days 173.11
Fifteen Days 173.43
Twenty Two Days 173.07
Thirty Days 173.34
Fifty Days 175.15
Hundred Days 184.82
Two Hundred Days 197.41

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
11-Nov-19 165.05 171.20 165.05 169.10 7532
08-Nov-19 168.85 172.00 168.80 169.70 7919
07-Nov-19 170.05 171.30 168.55 169.65 2327
06-Nov-19 174.30 176.70 169.00 169.95 23518
05-Nov-19 174.95 177.50 173.45 174.60 8268
04-Nov-19 179.85 180.00 170.50 172.80 13012
01-Nov-19 175.55 180.15 171.80 175.90 6724
31-Oct-19 173.50 180.00 173.50 178.05 7947
30-Oct-19 178.95 179.05 172.40 178.25 10586
29-Oct-19 173.60 175.45 164.80 173.10 12772

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.