Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bandhan Bank , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bandhan Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price218.15
Previous Share Price222.25
Price Change -4.10
Change % -1.84%
Volume14060.94 K
Five Day Avg Vol15565.15 K
Fno StockYes, F&O list
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 15.20 7.49
Two Weeks -25.55 -10.48
One Month -16.30 -6.95
Three Months -165.35 -43.12
Six Months -363.05 -62.47
One Year -370.85 -62.96

Highs / Lows

One Week230.9201.0
Two Weeks244.6195.4
One Month266.45195.4
Three Months424.9152.2
Six Months588.5152.2
One Year650.0152.2

Key Moving Average

5 Days 212.93217.325
15 Days 227.27222.415
20 Days 232.505224.035
50 Days 218.779250.72
100 Days 332.391311.717
200 Days 425.239385.16
Detailed MA Analysis of BANDHANBNK ...

Key Technical Indicators

MACD -5.55
RSI 39.29
RSI (Smooth) 46.20
ADX 12.31
Chaikin Money Flow 0.0324
Williams %R -63.22
PSAR 263.75
Detailed Tech Analysis BANDHANBNK ...

Financial Data Highlights

Market Cap35064.77
Book Value/ Share94.295
Enterprise Value0
Revenue TTM7169.96
Gross Profit TTM7169.96
Revenue /Share TTM44.53
Consensus Target594.51
Key Financial Highlights BANDHANBNK ...

Financial Ratios of BANDHANBNK

Div Yield1.35
Trailing PE10.46
Forward PE0
Key Financial Ratios of BANDHANBNK ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %


Closing Price216.25
Premium/Discount -1.90
Price Change -2.65
Change % -1.21
Future OI12114.00 K
OI Change % 1.66
Future Contracts4971.00
Contracts Change -25.29
Lot Size1200

Put / Call Options

Call Max Traded Strike Price220.00
Call Max Traded SP Contracts287
Call Option Open Interest632.40 K
Call Option OI Chg % 46.39
Put Max Traded Strike Price200.00
Put Max Traded SP Contracts181
Put Option Open Interest373.20 K
Put Option OI Chg % 35.81
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest373.20 K
Call Open Interest632.40 K
PCR Open Interest0.590
PCR OI ReadingBullish
Put Contracts Traded544.00
Call Contracts Traded758.00
PCR Volume0.718
PCR Vol ReadingNeutral
Put Call Ratio BANDHANBNK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.854.06
Week PR29.9013.71
Month PR68.5031.40
5 Day Period11.705.64
10 Day Period13.816.56
5 Week Period37.2717.80
3 Months Period85.3248.61
Price Range /Volatility BANDHANBNK ...

Highlights & Chart Patterns of Bandhan Bank Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 195.4 dt 22-May-20
Stock has jumped by more than 25% in last three Month from its lowest level of 152.2 dt 25-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 244.6 dt 18-May-20.
Stock has fallen by more than 15% in last One Month from its highest level of 266.45 dt 30-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 424.9 dt 05-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 588.5 dt 03-Dec-19.
As Per ADX, stock is not trending with ADX of 12.3081 and is not trending for 17 Days
More Chart Patterns Bandhan Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bandhan Bank Ltd.

Date Open High Low Close Volume
29-May-20 215.20 220.00 211.15 218.15 14060 K
28-May-20 221.00 230.90 219.30 222.25 13473 K
27-May-20 204.00 220.85 202.00 219.15 15436 K
26-May-20 204.25 208.50 201.00 202.15 7915 K
22-May-20 204.00 209.75 195.40 202.95 26939 K
21-May-20 222.00 222.00 209.95 210.85 10227 K
20-May-20 214.90 223.85 212.25 222.10 10838 K
19-May-20 231.10 235.50 216.30 220.40 16406 K
18-May-20 243.70 244.60 224.35 229.60 13568 K
15-May-20 254.00 255.30 242.15 243.70 10302 K
About Bandhan Bank Limited
Bandhan Bank Limited provides commercial banking services in India. It operates through Treasury, Retail Banking, Corporate/Wholesale Banking, and Other Banking Business segments. The company offers savings and current accounts, as well as fixed deposits. It also provides retail loans, such as home loans, two wheeler loans, and loans against property and term deposits, as well as personal and gold loans; MSME loans, including business, equipment, commercial vehicle, working capital, and term loans; small enterprise loans; microloans for home-based businesses; and agriculture loans. In addition, the company invests in sovereign securities and trading operations; offers liability products, card services, Internet and mobile banking, ATM, and NRI services; and distributes third party products. Bandhan Bank operates 1,013 bank branches, 3,084 doorstep service centers, 195 GRUH centers, and 485 ATMs. The company was founded in 2001 and is headquartered in Kolkata, India. Bandhan Bank Limited is a subsidiary of Bandhan Financial Holdings Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.