Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bandhan Bank (BANDHANBNK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
BANKS 525.7 -10.550/ -1.967% 536.25 2297.79 K BANDHANBNK

Key Technical data of Bandhan Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.252 13.57 -83.053 -0.111 576.05 542.40 515.89 544.45 506.00

High/Lows & Performance of Bandhan Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 563.95 582.50 554.70 488.00 605.10 462.15
Price Gain -38.250 -56.800 -29.000 37.70 -79.400 63.55
Price Gain % -6.783 -9.751 -5.228 7.73 -13.122 13.75
Period High 576.70 589.70 650.00 650.00 650.00 650.00
High On 14-Nov-19 07-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19 29-Oct-19
Period Low 505.05 505.05 505.05 437.00 432.00 397.00
Low date 20-Nov-19 20-Nov-19 20-Nov-19 09-Sep-19 24-Jul-19 31-Jan-19

Moving Average of Bandhan Bank Ltd.

Current Share Price 525.70
Three Days 540.20
Five Days 547.62
Ten Days 555.38
Fifteen Days 570.42
Twenty Two Days 573.09
Thirty Days 566.76
Fifty Days 528.86
Hundred Days 515.89
Two Hundred Days 521.03

Share Price History of Bandhan Bank Ltd.

Date Open High Low Close Volume
20-Nov-19 537.00 543.50 505.05 525.70 5287 K
19-Nov-19 555.00 555.00 534.00 536.25 2252 K
18-Nov-19 564.00 564.20 550.00 558.65 910 K
15-Nov-19 560.75 569.00 556.20 559.95 1634 K
14-Nov-19 565.30 576.70 552.05 557.55 1883 K
13-Nov-19 552.25 574.70 552.25 563.95 3157 K
11-Nov-19 551.95 564.80 534.05 549.85 2396 K
08-Nov-19 568.00 574.25 548.50 550.80 1979 K
07-Nov-19 589.70 589.70 565.40 568.60 1794 K
06-Nov-19 587.95 587.95 569.55 582.50 1558 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.