Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PG Electroplast (PGEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSUMER DURABLES 53.5 1.80/ 3.48% 51.7 119.89 K PGEL

Key Technical data of PG Electroplast

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.706 38.73 -54.773 -0.184 45.02 64.35 72.25 57.67 49.67

Key Financial data of PG Electroplast

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
79.01 3.91 12.31 1.64 0.604 10.00 203.42

High/Lows & Performance of PG Electroplast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.45 60.90 74.25 79.00 104.80 193.65
Price Gain 7.05 -7.400 -20.750 -25.500 -51.300 -140.150
Price Gain % 15.18 -12.151 -27.946 -32.278 -48.950 -72.373
Period High 58.95 60.75 76.65 84.80 129.40 220.85
High On 25-Jun-19 14-Jun-19 28-May-19 28-Mar-19 04-Jan-19 12-Jul-18
Period Low 45.20 43.55 43.55 43.55 43.55 43.55
Low date 25-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of PG Electroplast

Current Share Price 53.50
Three Days 51.78
Five Days 51.99
Ten Days 51.84
Fifteen Days 54.91
Twenty Two Days 59.68
Thirty Days 62.37
Fifty Days 65.55
Hundred Days 72.25
Two Hundred Days 93.75

Share Price History of PG Electroplast

Date Open High Low Close Volume
27-Jun-19 51.30 58.00 50.00 53.50 71422
26-Jun-19 50.00 52.90 48.20 51.70 108 K
25-Jun-19 56.45 58.95 45.20 50.15 475 K
24-Jun-19 47.95 57.70 47.95 56.45 233 K
21-Jun-19 46.90 49.40 46.90 48.15 59625
20-Jun-19 45.50 48.10 43.55 46.45 110 K
19-Jun-19 52.00 52.00 46.50 46.90 133 K
18-Jun-19 55.00 55.80 45.50 50.50 339 K
17-Jun-19 58.30 58.75 54.35 54.85 62904
14-Jun-19 60.00 60.75 59.05 59.70 29062

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.