Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PG Electroplast (PGEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSUMER DURABLES 37.85 0.050/ 0.132% 37.8 80.02 K PGEL

Key Technical data of PG Electroplast

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.281 41.27 -89.262 -0.164 43.85 42.72 45.86 38.82 36.97

Key Financial data of PG Electroplast

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
79.01 3.91 12.31 1.64 0.604 10.00 203.42

High/Lows & Performance of PG Electroplast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.65 39.35 39.20 41.80 67.20 98.90
Price Gain -0.800 -1.500 -1.350 -3.950 -29.350 -61.050
Price Gain % -2.070 -3.812 -3.444 -9.450 -43.676 -61.729
Period High 39.95 42.90 44.50 59.00 76.65 129.40
High On 18-Nov-19 13-Nov-19 05-Nov-19 23-Sep-19 28-May-19 04-Jan-19
Period Low 37.05 37.05 37.05 33.85 33.85 33.85
Low date 22-Nov-19 22-Nov-19 22-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of PG Electroplast

Current Share Price 37.85
Three Days 38.03
Five Days 38.42
Ten Days 39.38
Fifteen Days 40.05
Twenty Two Days 40.39
Thirty Days 40.20
Fifty Days 43.93
Hundred Days 45.86
Two Hundred Days 59.44

Share Price History of PG Electroplast

Date Open High Low Close Volume
22-Nov-19 37.05 38.90 37.05 37.85 33788
21-Nov-19 38.90 39.15 37.50 37.80 42723
20-Nov-19 38.95 39.55 38.15 38.45 41076
19-Nov-19 38.55 39.55 38.10 38.95 37262
18-Nov-19 38.10 39.95 37.90 39.05 54496
15-Nov-19 40.00 40.30 38.00 38.65 117 K
14-Nov-19 41.65 42.00 39.50 41.25 42199
13-Nov-19 42.00 42.90 40.10 41.25 132 K
11-Nov-19 39.35 42.30 39.00 41.15 80747
08-Nov-19 40.65 40.95 39.10 39.35 47234

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.