Stock Analysis Begins Here
Stock Analysis, charts, Share Price of PG Electroplast (PGEL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| CONSUMER DURABLES | 53.5 | 1.80/ 3.48% | 51.7 | 119.89 K | PGEL |
Key Technical data of PG Electroplast
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.706 | 38.73 | -54.773 | -0.184 | 45.02 | 64.35 | 72.25 | 57.67 | 49.67 |
Key Financial data of PG Electroplast
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 79.01 | 3.91 | 12.31 | 1.64 | 0.604 | 10.00 | 203.42 |
High/Lows & Performance of PG Electroplast
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 46.45 | 60.90 | 74.25 | 79.00 | 104.80 | 193.65 |
| Price Gain | 7.05 | -7.400 | -20.750 | -25.500 | -51.300 | -140.150 |
| Price Gain % | 15.18 | -12.151 | -27.946 | -32.278 | -48.950 | -72.373 |
| Period High | 58.95 | 60.75 | 76.65 | 84.80 | 129.40 | 220.85 |
| High On | 25-Jun-19 | 14-Jun-19 | 28-May-19 | 28-Mar-19 | 04-Jan-19 | 12-Jul-18 |
| Period Low | 45.20 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 |
| Low date | 25-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of PG Electroplast
| Current Share Price | 53.50 |
| Three Days | 51.78 |
| Five Days | 51.99 |
| Ten Days | 51.84 |
| Fifteen Days | 54.91 |
| Twenty Two Days | 59.68 |
| Thirty Days | 62.37 |
| Fifty Days | 65.55 |
| Hundred Days | 72.25 |
| Two Hundred Days | 93.75 |
Share Price History of PG Electroplast
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 51.30 | 58.00 | 50.00 | 53.50 | 71422 |
| 26-Jun-19 | 50.00 | 52.90 | 48.20 | 51.70 | 108 K |
| 25-Jun-19 | 56.45 | 58.95 | 45.20 | 50.15 | 475 K |
| 24-Jun-19 | 47.95 | 57.70 | 47.95 | 56.45 | 233 K |
| 21-Jun-19 | 46.90 | 49.40 | 46.90 | 48.15 | 59625 |
| 20-Jun-19 | 45.50 | 48.10 | 43.55 | 46.45 | 110 K |
| 19-Jun-19 | 52.00 | 52.00 | 46.50 | 46.90 | 133 K |
| 18-Jun-19 | 55.00 | 55.80 | 45.50 | 50.50 | 339 K |
| 17-Jun-19 | 58.30 | 58.75 | 54.35 | 54.85 | 62904 |
| 14-Jun-19 | 60.00 | 60.75 | 59.05 | 59.70 | 29062 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
