Stock Analysis Begins Here
Stock Analysis, charts, Share Price of PG Electroplast (PGEL)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| CONSUMER DURABLES | 74.25 | 0.000/ 0.000% | 74.25 | 337.62 K | PGEL |
Key Technical data of PG Electroplast
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.377 | 33.33 | -92.105 | -0.424 | 78.95 | 80.93 | 89.69 | 75.20 | 73.40 |
Key Financial data of PG Electroplast
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 121.84 | 3.91 | 18.99 | 1.64 | 0.931 | 10.00 | 246.25 |
High/Lows & Performance of PG Electroplast
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 78.35 | 75.50 | 86.05 | 99.30 | 114.60 | 298.95 |
| Price Gain | -4.100 | -1.250 | -11.800 | -25.050 | -40.350 | -224.700 |
| Price Gain % | -5.233 | -1.656 | -13.713 | -25.227 | -35.209 | -75.163 |
| Period High | 79.50 | 83.00 | 99.80 | 101.10 | 129.40 | 300.00 |
| High On | 18-Apr-19 | 12-Apr-19 | 25-Mar-19 | 25-Jan-19 | 04-Jan-19 | 29-May-18 |
| Period Low | 73.50 | 73.50 | 73.50 | 70.05 | 70.05 | 70.05 |
| Low date | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 | 27-Feb-19 | 27-Feb-19 | 27-Feb-19 |
Moving Average of PG Electroplast
| Current Share Price | 74.25 |
| Three Days | 74.43 |
| Five Days | 75.59 |
| Ten Days | 76.12 |
| Fifteen Days | 76.59 |
| Twenty Two Days | 78.83 |
| Thirty Days | 78.61 |
| Fifty Days | 77.80 |
| Hundred Days | 89.69 |
| Two Hundred Days | 118.79 |
Share Price History of PG Electroplast
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 75.25 | 75.30 | 73.50 | 74.25 | 36189 |
| 23-Apr-19 | 75.50 | 76.00 | 73.60 | 74.25 | 46713 |
| 22-Apr-19 | 76.70 | 78.95 | 74.30 | 74.80 | 55158 |
| 18-Apr-19 | 78.65 | 79.50 | 76.00 | 76.30 | 65811 |
| 16-Apr-19 | 79.70 | 80.80 | 78.00 | 78.35 | 144 K |
| 15-Apr-19 | 79.35 | 82.35 | 78.65 | 79.05 | 163 K |
| 12-Apr-19 | 74.00 | 83.00 | 73.75 | 78.60 | 489 K |
| 11-Apr-19 | 75.80 | 75.80 | 73.75 | 74.30 | 57726 |
| 10-Apr-19 | 76.00 | 76.45 | 75.00 | 75.50 | 83608 |
| 09-Apr-19 | 76.10 | 77.90 | 74.55 | 75.75 | 177 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
