Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PG Electroplast (PGEL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 74.25 0.000/ 0.000% 74.25 337.62 K PGEL

Key Technical data of PG Electroplast

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.377 33.33 -92.105 -0.424 78.95 80.93 89.69 75.20 73.40

Key Financial data of PG Electroplast

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
121.84 3.91 18.99 1.64 0.931 10.00 246.25

High/Lows & Performance of PG Electroplast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.35 75.50 86.05 99.30 114.60 298.95
Price Gain -4.100 -1.250 -11.800 -25.050 -40.350 -224.700
Price Gain % -5.233 -1.656 -13.713 -25.227 -35.209 -75.163
Period High 79.50 83.00 99.80 101.10 129.40 300.00
High On 18-Apr-19 12-Apr-19 25-Mar-19 25-Jan-19 04-Jan-19 29-May-18
Period Low 73.50 73.50 73.50 70.05 70.05 70.05
Low date 24-Apr-19 24-Apr-19 24-Apr-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of PG Electroplast

Current Share Price 74.25
Three Days 74.43
Five Days 75.59
Ten Days 76.12
Fifteen Days 76.59
Twenty Two Days 78.83
Thirty Days 78.61
Fifty Days 77.80
Hundred Days 89.69
Two Hundred Days 118.79

Share Price History of PG Electroplast

Date Open High Low Close Volume
24-Apr-19 75.25 75.30 73.50 74.25 36189
23-Apr-19 75.50 76.00 73.60 74.25 46713
22-Apr-19 76.70 78.95 74.30 74.80 55158
18-Apr-19 78.65 79.50 76.00 76.30 65811
16-Apr-19 79.70 80.80 78.00 78.35 144 K
15-Apr-19 79.35 82.35 78.65 79.05 163 K
12-Apr-19 74.00 83.00 73.75 78.60 489 K
11-Apr-19 75.80 75.80 73.75 74.30 57726
10-Apr-19 76.00 76.45 75.00 75.50 83608
09-Apr-19 76.10 77.90 74.55 75.75 177 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.