Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 664.9 -6.900/ -1.027% 671.8 1.1667 918.21 K GODREJCP Yes, F&O list

Key Technical data of Godrej Consumer Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.356 33.01 -96.379 -0.210 731.48 699.18 664.26 678.77 656.67

Key Financial data of Godrej Consumer Products Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
67163.58 21.32 21.32 74.183 1.12 9.10 31.66 35.41 1.00

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 800 10.65 /675.55 -24.250 / -3.465 4540.80 K / 11.19 2365.00 / -12.955 180.00 / 1906 3611.40 K / 2545.71 650.00 / 37 38.00 K / -60.301

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 725.00 712.70 741.55 599.50 700.25 746.05
Price Gain -60.100 -47.800 -76.650 65.40 -35.350 -81.150
Price Gain % -8.290 -6.707 -10.336 10.91 -5.048 -10.877
Period High 734.10 734.10 764.00 764.00 764.00 849.90
High On 03-Dec-19 03-Dec-19 07-Nov-19 07-Nov-19 07-Nov-19 19-Dec-18
Period Low 662.30 662.30 662.30 594.05 575.00 575.00
Low date 06-Dec-19 06-Dec-19 06-Dec-19 11-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 664.90
Three Days 677.47
Five Days 695.30
Ten Days 706.17
Fifteen Days 708.97
Twenty Two Days 715.97
Thirty Days 717.71
Fifty Days 705.97
Hundred Days 664.26
Two Hundred Days 668.80

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
06-Dec-19 672.00 684.40 662.30 664.90 916 K
05-Dec-19 695.70 696.95 668.50 671.80 1508 K
04-Dec-19 717.40 718.50 688.40 695.70 1681 K
03-Dec-19 729.70 734.10 713.10 715.40 824 K
02-Dec-19 724.00 731.60 710.10 728.70 935 K
29-Nov-19 725.00 726.90 713.30 725.00 749 K
28-Nov-19 719.95 725.00 714.00 722.30 300 K
27-Nov-19 706.00 724.80 704.00 721.00 746 K
26-Nov-19 716.95 726.70 698.70 702.50 1721 K
25-Nov-19 712.70 718.95 703.05 714.40 505 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.