Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Godrej Consumer Products , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Godrej Consumer Products Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGODREJCP
EOD Share Price697.25
Previous Share Price693.5
Price Change 3.75
Change % 0.541%
Volume1076.73 K
Five Day Avg Vol1429.66 K
Beta1.1667
Fno StockYes, F&O list
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -20.05 -2.80
Two Weeks 11.80 1.72
One Month 64.60 10.21
Three Months 102.15 17.17
Six Months -41.00 -5.55
One Year 59.50 9.33
Compare GODREJCP with Peers/ Index

Highs / Lows

DurationHighLow
One Week721.7685.45
Two Weeks721.7683.3
One Month721.7591.25
Three Months721.7484.05
Six Months772.0425.1
One Year772.0425.1

Key Moving Average

MA SMAEMA
5 Days 699.52697.677
15 Days 689.68686.078
20 Days 676.055677.702
50 Days 617.432638.853
100 Days 589.792623.674
200 Days 645.049633.473
Detailed MA Analysis of GODREJCP ...

Key Technical Indicators

MACD 23.04
RSI 71.38
RSI (Smooth) 65.36
ADX 41.49
Chaikin Money Flow 0.116
Williams %R -34.12
PSAR 720.98
Detailed Tech Analysis GODREJCP ...

Financial Data Highlights

Market Cap70887.49
Book Value/ Share77.3
Enterprise Value15633.30
Revenue TTM9910.80
Gross Profit TTM5649.12
Revenue /Share TTM96.95
Consensus Target815.99
Key Financial Highlights GODREJCP ...

Financial Ratios of GODREJCP

EPS14.64
PE33.31
Div/Share8.00
Div Yield1.15
Trailing PE33.31
Forward PE47.39
Price/Book9.67
Key Financial Ratios of GODREJCP ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L GODREJCP ...

Futures of GODREJCP

Closing Price700.00
Premium/Discount 2.75
Price Change 3.60
Change % 0.517
Future OI7068.00 K
OI Change % 0.113
Future Contracts1541.00
Contracts Change 2.80
Lot Size1000

Put / Call Options

Call Max Traded Strike Price730.00
Call Max Traded SP Contracts795
Call Option Open Interest800.00 K
Call Option OI Chg % 24.80
Put Max Traded Strike Price680.00
Put Max Traded SP Contracts83
Put Option Open Interest237.00 K
Put Option OI Chg % -8.14
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest237.00 K
Call Open Interest800.00 K
PCR Open Interest0.296
PCR OI ReadingStrong Bullish
Put Contracts Traded246.00
Call Contracts Traded1383.00
PCR Volume0.178
PCR Vol ReadingStrong Bullish
Put Call Ratio GODREJCP ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR18.952.72
Week PR36.255.20
Month PR36.655.26
5 Day Period19.642.85
10 Day Period17.282.50
5 Week Period44.256.87
3 Months Period71.5511.68
Price Range /Volatility GODREJCP ...

Highlights & Chart Patterns of Godrej Consumer Products Ltd.

Stock has jumped by more than 15% in last One Month from its lowest level of 591.25 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 484.05 dt 07-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 425.1 dt 23-Mar-20.
Share has hit One Week high on 10-Jul-20.
Bullish engulfing Candlestick pattern was formed by Godrej Consumer Products Ltd. on 10/07/2020
Dark cloud cover Candlestick pattern was formed by Godrej Consumer Products Ltd. on 06/07/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in strong trend with ADX of 41.4867 and is trending for 31 Days
More Chart Patterns Godrej Consumer Products Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
10-Jul-20 693.45 704.40 685.45 697.25 1076 K
09-Jul-20 695.40 699.00 685.70 693.50 1113 K
08-Jul-20 708.40 708.40 693.40 695.35 784 K
07-Jul-20 720.00 721.70 690.40 703.60 2861 K
06-Jul-20 719.90 720.00 702.10 707.90 1312 K
03-Jul-20 701.00 718.90 695.15 717.30 2286 K
02-Jul-20 696.10 700.00 687.00 696.90 890 K
01-Jul-20 695.00 696.85 685.05 694.85 708 K
30-Jun-20 687.65 697.70 687.20 690.80 3278 K
29-Jun-20 687.00 694.00 683.30 687.65 1506 K
About Godrej Consumer Products Limited
Godrej Consumer Products Limited manufactures and sells personal and household care products in India, Indonesia, Africa, and internationally. The company offers home care and personal care products, household insecticides, hair colours, liquid detergents, soaps, air fresheners, hair extensions, hair care products, personal wash products, wet wipes, depilatory products, and colour cosmetics, as well as skin care, fabric care, hygiene, air care, and dry hair products. It provides its products primarily under the Good knight, Godrej Expert, Cinthol, Godrej No. 1, Hit, Darling, B Blunt, protekt, Godrej aer, Frika, issue, Ilicit Color, Godrej nupur, mitu, Godrej Ezee, Inecto, Stella, Pamela Grant, Renew, 919, Roby, Villeneuve, and Godrej Professional brands. The company was founded in 1897 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.