Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1127.1 12.25/ 1.10% 1114.85 0.978129 554.63 K GODREJCP Yes, F&O list

Key Technical data of Godrej Consumer Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.48 66.57 -31.075 -0.074 1075.10 1076.26 1041.80 1133.70 1119.05

Key Financial data of Godrej Consumer Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37492.41 20.48 54.44 33.63 23.20 1.00 40338.86

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 800 2.50 /1129.60 14.65 / 1.31 2334.40 K / -8.239 1123.00 / -24.631 1140.00 / 23 122.40 K / -2.548 1080.00 / 5 63.20 K / 21.54

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1076.40 1077.50 1094.90 1117.60 932.65 828.30
Price Gain 50.70 49.60 32.20 9.50 194.45 298.80
Price Gain % 4.71 4.60 2.94 0.850 20.85 36.07
Period High 1156.00 1156.00 1156.00 1156.00 1156.00 1156.00
High On 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18
Period Low 1075.80 1063.00 1063.00 996.60 900.40 829.02
Low date 18-Apr-18 16-Apr-18 16-Apr-18 06-Feb-18 16-Nov-17 25-Apr-17

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 1127.10
Three Days 1120.50
Five Days 1121.71
Ten Days 1098.78
Fifteen Days 1093.95
Twenty Two Days 1094.94
Thirty Days 1088.91
Fifty Days 1075.17
Hundred Days 1041.80
Two Hundred Days 995.92

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
24-Apr-18 1124.90 1132.25 1117.60 1127.10 369 K
23-Apr-18 1127.45 1139.80 1107.50 1114.85 375 K
20-Apr-18 1115.75 1132.90 1111.60 1119.55 672 K
19-Apr-18 1139.95 1156.00 1110.00 1115.75 1015 K
18-Apr-18 1076.40 1140.80 1075.80 1131.30 1477 K
17-Apr-18 1081.95 1088.10 1071.00 1076.40 284 K
16-Apr-18 1063.00 1084.90 1063.00 1078.10 609 K
13-Apr-18 1086.00 1086.00 1066.30 1071.90 1001 K
12-Apr-18 1079.65 1082.45 1068.05 1077.60 301 K
11-Apr-18 1084.00 1085.00 1071.05 1075.20 817 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.