Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 663.7 -8.350/ -1.242% 672.05 1.2331 1098.57 K GODREJCP Yes, F&O list

Key Technical data of Godrej Consumer Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.57 49.02 -76.113 -0.070 699.31 673.43 682.38 675.57 654.42

Key Financial data of Godrej Consumer Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68696.95 18.25 36.82 102.22 13.95 1.00 68599.71

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 600 -0.150 /663.55 -9.000 / -1.338 4958.40 K / -1.958 2497.00 / -20.351 680.00 / 92 215.90 K / 20.28 660.00 / 31 171.30 K / 18.38

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 680.95 700.40 669.80 710.40 837.15 776.73
Price Gain -17.250 -36.700 -6.100 -46.700 -173.450 -113.033
Price Gain % -2.533 -5.240 -0.911 -6.574 -20.719 -14.552
Period High 683.90 715.00 715.00 715.00 836.00 978.67
High On 13-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 20-Dec-18 31-Aug-18
Period Low 647.60 647.60 647.60 626.50 626.50 626.50
Low date 18-Jun-19 18-Jun-19 18-Jun-19 03-May-19 03-May-19 03-May-19

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 663.70
Three Days 664.60
Five Days 667.31
Ten Days 678.63
Fifteen Days 680.42
Twenty Two Days 675.25
Thirty Days 666.83
Fifty Days 664.44
Hundred Days 682.38
Two Hundred Days 732.66

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
19-Jun-19 672.05 678.15 657.00 663.70 1066 K
18-Jun-19 655.00 681.75 647.60 672.05 2874 K
17-Jun-19 664.90 668.95 655.25 658.05 988 K
14-Jun-19 678.00 678.80 659.10 663.15 697 K
13-Jun-19 683.90 683.90 673.10 679.60 613 K
12-Jun-19 688.00 688.00 677.10 680.95 649 K
11-Jun-19 696.95 696.95 680.50 685.15 651 K
10-Jun-19 692.25 705.70 691.00 691.90 501 K
07-Jun-19 704.50 707.25 689.35 691.50 665 K
06-Jun-19 706.70 715.00 699.45 700.25 1705 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.