Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 716.9 2.20/ 0.308% 714.7 1.34308 1314.31 K GODREJCP Yes, F&O list

Key Technical data of Godrej Consumer Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.61 67.32 -17.537 0.040 658.91 658.56 649.72 726.90 710.00

Key Financial data of Godrej Consumer Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68426.07 18.25 36.68 102.22 13.89 1.00 68328.83

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 800 1.20 /718.10 -0.100 / -0.014 6272.80 K / -2.159 1497.00 / -27.716 150.00 / 132 248.80 K / 218.97 150.00 / 7 34.20 K / -90.040

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 692.35 668.55 649.25 644.10 667.65 734.30
Price Gain 24.55 48.35 67.65 72.80 49.25 -17.400
Price Gain % 3.55 7.23 10.42 11.30 7.38 -2.370
Period High 730.00 730.00 730.00 730.00 730.00 849.90
High On 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 19-Dec-18
Period Low 684.05 658.00 647.85 575.00 575.00 575.00
Low date 15-Oct-19 09-Oct-19 19-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 716.90
Three Days 712.68
Five Days 703.70
Ten Days 690.32
Fifteen Days 686.84
Twenty Two Days 678.88
Thirty Days 660.43
Fifty Days 643.76
Hundred Days 649.72
Two Hundred Days 677.16

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
18-Oct-19 715.00 730.00 713.10 716.90 1207 K
17-Oct-19 710.00 717.65 703.65 714.70 1389 K
16-Oct-19 694.05 713.45 693.10 706.45 1404 K
15-Oct-19 690.70 695.00 684.05 689.75 797 K
14-Oct-19 692.35 695.00 688.00 690.70 634 K
11-Oct-19 676.00 694.95 676.00 692.35 984 K
10-Oct-19 672.00 682.60 671.65 680.10 500 K
09-Oct-19 670.65 675.95 658.00 673.00 1025 K
07-Oct-19 670.00 674.90 665.60 670.65 400 K
04-Oct-19 664.70 685.85 657.00 668.55 1487 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.