Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Godrej Consumer Products , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Godrej Consumer Products Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price531.45
Previous Share Price548.75
Price Change -17.30
Change % -3.15%
Volume1709.38 K
Five Day Avg Vol2262.60 K
Fno StockYes, F&O list
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 32.00 6.41
Two Weeks 32.35 6.48
One Month -87.25 -14.10
Three Months -157.50 -22.86
Six Months -128.50 -19.47
One Year -134.55 -20.20

Highs / Lows

One Week565.3479.2
Two Weeks565.3425.1
One Month654.85425.1
Three Months772.0425.1
Six Months772.0425.1
One Year772.0425.1

Key Moving Average

5 Days 518.72521.243
15 Days 501.863520.529
20 Days 529.945530.142
50 Days 601.658583.127
100 Days 653.483623.569
200 Days 654.935652.212
Detailed MA Analysis of GODREJCP ...

Key Technical Indicators

MACD -26.36
RSI 47.40
RSI (Smooth) 47.49
ADX 35.93
Chaikin Money Flow 0.053
Williams %R -24.14
PSAR 432.68
Detailed Tech Analysis GODREJCP ...

Financial Data Highlights

Market Cap51028.81
Book Value/ Share74.183
Enterprise Value11376.69
Revenue TTM10209.58
Gross Profit TTM5683.23
Revenue /Share TTM99.88
Consensus Target815.99
Key Financial Highlights GODREJCP ...

Financial Ratios of GODREJCP

Div Yield1.60
Trailing PE23.19
Forward PE26.20
Key Financial Ratios of GODREJCP ...

Key Profit & Loss Data

Net Inc 2341.53 43.28 %
Ops Income1963.56 0.933 %
Revenue10314.34 4.74 %
Ops Expense8350.78 5.68 %
PBT2085.33 2.28 %
Gross Profit5683.23 3.46 %
Div Paid-1226.52 100.05 %

Futures of GODREJCP

Closing Price532.60
Premium/Discount 1.15
Price Change -16.20
Change % -2.95
Future OI6523.20 K
OI Change % 2.27
Future Contracts2154.00
Contracts Change -23.75
Lot Size800

Put / Call Options

Call Max Traded Strike Price650.00
Call Max Traded SP Contracts6
Call Option Open Interest50.40 K
Call Option OI Chg % -3.08
Put Max Traded Strike Price650.00
Put Max Traded SP Contracts6
Put Option Open Interest16.80 K
Put Option OI Chg % -12.50
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest16.80 K
Call Open Interest50.40 K
PCR Open Interest0.333
PCR OI ReadingStrong Bullish
Put Contracts Traded9.00
Call Contracts Traded19.00
PCR Volume0.474
PCR Vol ReadingBullish
Put Call Ratio GODREJCP ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR32.956.20
Week PR86.1016.20
Month PR40.107.55
5 Day Period31.416.16
10 Day Period40.788.77
5 Week Period96.1020.44
3 Months Period134.8830.83
Price Range /Volatility GODREJCP ...

Highlights & Chart Patterns of Godrej Consumer Products Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 425.1 dt 23-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 425.1 dt 23-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 425.1 dt 23-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 654.85 dt 05-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 772.0 dt 16-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bearish engulfing Candlestick pattern was formed by Godrej Consumer Products Ltd. on 03/04/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Godrej Consumer Products Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
03-Apr-20 551.30 558.15 525.20 531.45 1709 K
01-Apr-20 535.00 565.30 525.30 548.75 2976 K
31-Mar-20 500.00 528.00 498.35 520.85 2269 K
30-Mar-20 489.95 502.25 479.20 493.10 1778 K
27-Mar-20 505.00 517.30 480.60 499.45 2579 K
26-Mar-20 479.20 513.45 475.00 500.55 3577 K
25-Mar-20 450.00 478.00 438.30 470.50 2341 K
24-Mar-20 450.00 499.00 434.00 444.45 1876 K
23-Mar-20 475.85 486.65 425.10 434.05 1197 K
20-Mar-20 488.20 509.80 475.55 499.10 2260 K
About Godrej Consumer Products Limited
Godrej Consumer Products Limited manufactures and sells personal and household care products in India, Indonesia, Africa, and internationally. The company offers home care and personal care products, household insecticides, hair colours, liquid detergents, soaps, air fresheners, hair extensions, hair care products, personal wash products, wet wipes, depilatory products, and colour cosmetics, as well as skin care, fabric care, hygiene, air care, and dry hair products. It provides its products primarily under the Good knight, Godrej Expert, Cinthol, Godrej No. 1, Hit, Darling, B Blunt, protekt, Godrej aer, Frika, issue, Ilicit Color, Godrej nupur, mitu, Godrej Ezee, Inecto, Stella, Pamela Grant, Renew, 919, Roby, Villeneuve, and Godrej Professional brands. The company was founded in 1897 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.