Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 667.65 -0.550/ -0.082% 668.2 1.28693 1440.74 K GODREJCP Yes, F&O list

Key Technical data of Godrej Consumer Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.250 35.03 -67.522 -0.220 653.72 693.29 731.43 672.18 663.93

Key Financial data of Godrej Consumer Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68247.18 13.71 48.70 102.22 9.80 1.00 68149.07

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 600 2.50 /670.15 -1.500 / -0.223 6219.60 K / -1.041 1623.00 / -21.060 680.00 / 66 378.10 K / -6.155 660.00 / 19 193.50 K / -15.613

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 664.35 675.40 716.45 789.65 734.30 754.20
Price Gain 3.30 -7.750 -48.800 -122.000 -66.650 -86.550
Price Gain % 0.497 -1.147 -6.811 -15.450 -9.077 -11.476
Period High 677.80 680.00 719.00 804.95 849.90 978.67
High On 15-Apr-19 05-Apr-19 19-Mar-19 25-Jan-19 19-Dec-18 31-Aug-18
Period Low 664.75 658.20 651.20 634.00 634.00 634.00
Low date 18-Apr-19 11-Apr-19 02-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 667.65
Three Days 669.62
Five Days 668.76
Ten Days 668.08
Fifteen Days 670.67
Twenty Two Days 680.10
Thirty Days 689.07
Fifty Days 684.40
Hundred Days 731.43
Two Hundred Days 773.95

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
18-Apr-19 669.85 673.00 664.75 667.65 2616 K
16-Apr-19 674.95 676.00 667.00 668.20 850 K
15-Apr-19 677.80 677.80 670.20 673.00 702 K
12-Apr-19 667.85 675.00 666.55 670.60 1700 K
11-Apr-19 666.90 670.70 658.20 664.35 5275 K
10-Apr-19 668.00 668.45 660.85 663.25 3585 K
09-Apr-19 665.00 666.60 663.00 664.85 809 K
08-Apr-19 676.00 676.00 660.50 662.95 606 K
05-Apr-19 679.60 680.00 668.00 670.55 451 K
04-Apr-19 667.10 681.40 667.10 675.40 1666 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.