Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 600.4 -7.400/ -1.218% 607.8 1.15902 857.91 K GODREJCP Yes, F&O list

Key Technical data of Godrej Consumer Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.169 48.64 -79.492 -0.021 656.69 636.52 652.79 607.67 593.27

Key Financial data of Godrej Consumer Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68426.07 18.25 36.68 102.22 13.89 1.00 68328.83

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 800 0.650 /601.05 -5.900 / -0.972 5236.00 K / -2.749 1106.00 / 2.31 620.00 / 59 219.20 K / -90.233 600.00 / 102 728.60 K / -74.492

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 622.85 653.40 618.30 656.75 667.95 946.43
Price Gain -22.450 -53.000 -17.900 -56.350 -67.550 -346.033
Price Gain % -3.604 -8.111 -2.895 -8.580 -10.113 -36.562
Period High 639.85 659.10 659.90 715.00 741.90 978.67
High On 20-Aug-19 13-Aug-19 09-Aug-19 06-Jun-19 13-Mar-19 31-Aug-18
Period Low 593.40 593.40 585.05 585.05 585.05 585.05
Low date 23-Aug-19 23-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 600.40
Three Days 607.20
Five Days 615.43
Ten Days 627.11
Fifteen Days 623.86
Twenty Two Days 619.96
Thirty Days 623.14
Fifty Days 640.28
Hundred Days 652.79
Two Hundred Days 694.93

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
23-Aug-19 607.80 607.80 593.40 600.40 504 K
22-Aug-19 611.90 621.70 603.30 607.80 623 K
21-Aug-19 628.15 630.20 610.85 613.40 517 K
20-Aug-19 627.30 639.85 620.95 629.45 659 K
19-Aug-19 624.00 636.85 618.20 626.10 725 K
16-Aug-19 629.80 638.00 612.40 622.85 1026 K
14-Aug-19 648.30 649.70 628.00 629.80 490 K
13-Aug-19 653.00 659.10 635.45 645.10 2069 K
09-Aug-19 643.10 659.90 642.40 653.40 611 K
08-Aug-19 635.80 644.65 634.05 642.80 1127 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.