Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 17.85 0.500/ 2.88% 17.35 2.36267 353.69 K A2ZINFRA

Key Technical data of A2Z Infra Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.352 49.54 -65.306 -0.033 19.31 16.67 14.44 18.17 17.32

Key Financial data of A2Z Infra Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
305.57 -3.400 -5.103 17.61 0.498 10.00 1030.58

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.80 18.55 17.60 11.40 10.65 27.75
Price Gain -0.950 -0.700 0.250 6.45 7.20 -9.900
Price Gain % -5.053 -3.774 1.42 56.58 67.61 -35.676
Period High 19.20 19.45 19.45 19.70 19.70 27.90
High On 18-Apr-19 16-Apr-19 16-Apr-19 19-Mar-19 19-Mar-19 30-Apr-18
Period Low 17.10 17.10 16.50 9.30 9.30 8.15
Low date 24-Apr-19 24-Apr-19 01-Apr-19 29-Jan-19 29-Jan-19 05-Oct-18

Moving Average of A2Z Infra Engineering

Current Share Price 17.85
Three Days 17.55
Five Days 17.92
Ten Days 18.30
Fifteen Days 18.11
Twenty Two Days 17.88
Thirty Days 17.79
Fifty Days 16.57
Hundred Days 14.44
Two Hundred Days 15.79

Share Price History of A2Z Infra Engineering

Date Open High Low Close Volume
24-Apr-19 17.75 17.95 17.10 17.85 520 K
23-Apr-19 17.40 17.75 17.10 17.35 236 K
22-Apr-19 18.50 18.50 17.30 17.45 378 K
18-Apr-19 18.80 19.20 17.50 18.15 574 K
16-Apr-19 18.80 19.45 18.30 18.80 675 K
15-Apr-19 18.50 19.10 18.50 18.60 171 K
12-Apr-19 18.80 18.80 18.25 18.50 138 K
11-Apr-19 18.50 18.90 18.20 18.70 126 K
10-Apr-19 19.00 19.25 18.20 18.55 128 K
09-Apr-19 18.75 19.15 18.50 19.00 273 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.