Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 20.9 0.750/ 3.72% 20.15 2.7946 529.80 K A2ZINFRA

Key Technical data of A2Z Infra Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.085 23.61 -80.537 -0.330 19.75 26.77 32.52 21.53 20.08

Key Financial data of A2Z Infra Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
310.02 -9.980 -2.134 14.56 0.511 10.00 1219.50

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.15 24.95 27.80 33.00 37.00 42.00
Price Gain 0.750 -4.050 -6.900 -12.100 -16.100 -21.100
Price Gain % 3.72 -16.232 -24.820 -36.667 -43.514 -50.238
Period High 22.60 25.35 28.80 35.65 48.75 48.75
High On 18-May-18 09-May-18 24-Apr-18 01-Mar-18 04-Jan-18 04-Jan-18
Period Low 19.65 19.45 19.45 19.45 19.45 19.45
Low date 16-May-18 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18

Moving Average of A2Z Infra Engineering

Current Share Price 20.90
Three Days 20.78
Five Days 20.86
Ten Days 21.42
Fifteen Days 22.90
Twenty Two Days 24.33
Thirty Days 25.50
Fifty Days 26.80
Hundred Days 32.52
Two Hundred Days 35.24

Share Price History of A2Z Infra Engineering

Date Open High Low Close Volume
22-May-18 20.25 21.35 19.90 20.90 473 K
21-May-18 21.20 21.85 19.80 20.15 548 K
18-May-18 21.90 22.60 20.70 21.30 701 K
17-May-18 20.10 22.40 20.10 21.85 877 K
16-May-18 20.15 20.30 19.65 20.10 778 K
15-May-18 20.15 21.85 19.65 20.15 1312 K
14-May-18 22.45 22.45 19.45 20.10 819 K
11-May-18 23.45 23.45 21.70 22.55 527 K
10-May-18 24.40 24.55 22.35 22.95 473 K
09-May-18 25.00 25.35 24.10 24.15 532 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.