Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 23.55 -0.600/ -2.484% 24.15 1.94414 120.82 K BPL

Key Technical data of BPL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.047 21.24 -96.212 -0.423 28.15 28.02 32.66 24.10 23.15

Key Financial data of BPL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
118.05 -2.490 -9.699 4.89 0.716 10.00 111.79

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.35 26.30 27.60 38.35 37.50 82.50
Price Gain -1.800 -2.750 -4.050 -14.800 -13.950 -58.950
Price Gain % -7.101 -10.456 -14.674 -38.592 -37.200 -71.455
Period High 25.35 26.95 29.90 38.55 46.00 84.20
High On 22-Apr-19 15-Apr-19 05-Apr-19 28-Jan-19 21-Nov-18 27-Apr-18
Period Low 23.30 23.30 23.30 22.55 22.55 22.55
Low date 25-Apr-19 25-Apr-19 25-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of BPL Ltd.

Current Share Price 23.55
Three Days 24.02
Five Days 24.34
Ten Days 25.25
Fifteen Days 25.70
Twenty Two Days 26.07
Thirty Days 26.85
Fifty Days 26.81
Hundred Days 32.66
Two Hundred Days 39.61

Share Price History of BPL Ltd.

Date Open High Low Close Volume
25-Apr-19 24.15 24.25 23.30 23.55 76553
24-Apr-19 24.50 24.60 23.90 24.15 53576
23-Apr-19 24.80 24.80 23.50 24.35 37544
22-Apr-19 25.35 25.35 24.20 24.30 106 K
18-Apr-19 25.95 26.05 25.05 25.35 84172
16-Apr-19 26.15 26.35 25.80 25.85 67843
15-Apr-19 26.15 26.95 26.00 26.10 102 K
12-Apr-19 26.05 26.30 25.90 26.00 87443
11-Apr-19 26.80 26.90 26.00 26.30 65258
10-Apr-19 26.50 27.05 25.50 26.55 231 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.