Stock Analysis Begins Here
Stock Analysis, charts, Share Price of BPL (BPL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSUMER DURABLES | 23.55 | -0.600/ -2.484% | 24.15 | 1.94414 | 120.82 K | BPL |
Key Technical data of BPL Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.047 | 21.24 | -96.212 | -0.423 | 28.15 | 28.02 | 32.66 | 24.10 | 23.15 |
Key Financial data of BPL Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 118.05 | -2.490 | -9.699 | 4.89 | 0.716 | 10.00 | 111.79 |
High/Lows & Performance of BPL Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 25.35 | 26.30 | 27.60 | 38.35 | 37.50 | 82.50 |
| Price Gain | -1.800 | -2.750 | -4.050 | -14.800 | -13.950 | -58.950 |
| Price Gain % | -7.101 | -10.456 | -14.674 | -38.592 | -37.200 | -71.455 |
| Period High | 25.35 | 26.95 | 29.90 | 38.55 | 46.00 | 84.20 |
| High On | 22-Apr-19 | 15-Apr-19 | 05-Apr-19 | 28-Jan-19 | 21-Nov-18 | 27-Apr-18 |
| Period Low | 23.30 | 23.30 | 23.30 | 22.55 | 22.55 | 22.55 |
| Low date | 25-Apr-19 | 25-Apr-19 | 25-Apr-19 | 14-Feb-19 | 14-Feb-19 | 14-Feb-19 |
Moving Average of BPL Ltd.
| Current Share Price | 23.55 |
| Three Days | 24.02 |
| Five Days | 24.34 |
| Ten Days | 25.25 |
| Fifteen Days | 25.70 |
| Twenty Two Days | 26.07 |
| Thirty Days | 26.85 |
| Fifty Days | 26.81 |
| Hundred Days | 32.66 |
| Two Hundred Days | 39.61 |
Share Price History of BPL Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 24.15 | 24.25 | 23.30 | 23.55 | 76553 |
| 24-Apr-19 | 24.50 | 24.60 | 23.90 | 24.15 | 53576 |
| 23-Apr-19 | 24.80 | 24.80 | 23.50 | 24.35 | 37544 |
| 22-Apr-19 | 25.35 | 25.35 | 24.20 | 24.30 | 106 K |
| 18-Apr-19 | 25.95 | 26.05 | 25.05 | 25.35 | 84172 |
| 16-Apr-19 | 26.15 | 26.35 | 25.80 | 25.85 | 67843 |
| 15-Apr-19 | 26.15 | 26.95 | 26.00 | 26.10 | 102 K |
| 12-Apr-19 | 26.05 | 26.30 | 25.90 | 26.00 | 87443 |
| 11-Apr-19 | 26.80 | 26.90 | 26.00 | 26.30 | 65258 |
| 10-Apr-19 | 26.50 | 27.05 | 25.50 | 26.55 | 231 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
