Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BPL (BPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 18.2 -0.050/ -0.274% 18.25 2.14741 82.23 K BPL

Key Technical data of BPL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.280 35.21 -94.030 -0.436 21.03 19.24 19.24 18.50 17.95

Key Financial data of BPL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
109.98 0.200 112.50 4.89 0.663 10.00 115.44

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.20 18.95 19.75 15.15 23.00 41.70
Price Gain -1.000 -0.750 -1.550 3.05 -4.800 -23.500
Price Gain % -5.208 -3.958 -7.848 20.13 -20.870 -56.355
Period High 19.50 21.35 21.35 24.20 29.65 44.80
High On 18-Nov-19 14-Nov-19 14-Nov-19 27-Sep-19 28-May-19 19-Dec-18
Period Low 18.00 18.00 18.00 13.65 13.65 13.65
Low date 22-Nov-19 22-Nov-19 22-Nov-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of BPL Ltd.

Current Share Price 18.20
Three Days 18.25
Five Days 18.41
Ten Days 18.89
Fifteen Days 18.96
Twenty Two Days 19.03
Thirty Days 19.06
Fifty Days 19.72
Hundred Days 19.24
Two Hundred Days 22.62

Share Price History of BPL Ltd.

Date Open High Low Close Volume
22-Nov-19 18.30 18.55 18.00 18.20 47984
21-Nov-19 18.40 18.80 18.20 18.25 38977
20-Nov-19 18.55 18.80 18.00 18.30 40181
19-Nov-19 19.00 19.00 18.15 18.30 85616
18-Nov-19 19.50 19.50 18.85 19.00 63860
15-Nov-19 19.05 20.00 19.05 19.20 62937
14-Nov-19 19.25 21.35 18.80 19.35 332 K
13-Nov-19 19.20 20.15 19.00 19.50 92014
11-Nov-19 19.00 21.00 19.00 19.85 171 K
08-Nov-19 18.70 19.15 18.65 18.95 56354

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.