Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 72.8 -0.750/ -1.020% 73.55 306.91 K BPL

Key Technical data of BPL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.940 23.95 -73.684 -0.355 68.80 80.83 90.54 75.17 71.07

Key Financial data of BPL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
355.85 3.68 19.78 4.89 1.22 10.00 366.25

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.10 78.05 86.85 94.05 66.40 78.75
Price Gain -1.300 -5.250 -14.050 -21.250 6.40 -5.950
Price Gain % -1.754 -6.726 -16.177 -22.594 9.64 -7.556
Period High 75.80 80.00 88.20 97.50 121.90 121.90
High On 18-May-18 08-May-18 19-Apr-18 27-Feb-18 20-Dec-17 20-Dec-17
Period Low 68.80 68.80 68.80 68.80 66.05 53.60
Low date 16-May-18 16-May-18 16-May-18 16-May-18 20-Nov-17 11-Aug-17

Moving Average of BPL Ltd.

Current Share Price 72.80
Three Days 71.98
Five Days 71.81
Ten Days 73.98
Fifteen Days 76.08
Twenty Two Days 78.69
Thirty Days 80.03
Fifty Days 80.11
Hundred Days 90.54
Two Hundred Days 80.43

Share Price History of BPL Ltd.

Date Open High Low Close Volume
18-May-18 74.10 75.80 71.70 72.80 180 K
17-May-18 70.35 74.00 69.30 73.55 254 K
16-May-18 70.20 70.55 68.80 69.60 158 K
15-May-18 72.05 74.50 69.10 70.80 323 K
14-May-18 74.00 74.40 70.35 72.30 175 K
11-May-18 76.00 76.00 73.00 74.10 151 K
10-May-18 76.95 77.20 74.60 75.20 167 K
09-May-18 78.00 78.15 76.50 76.80 399 K
08-May-18 78.00 80.00 77.10 77.80 295 K
07-May-18 78.30 78.55 76.65 76.90 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.