Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| CONSUMER DURABLES | 72.8 | -0.750/ -1.020% | 73.55 | 306.91 K | BPL |
Key Technical data of BPL Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.940 | 23.95 | -73.684 | -0.355 | 68.80 | 80.83 | 90.54 | 75.17 | 71.07 |
Key Financial data of BPL Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 355.85 | 3.68 | 19.78 | 4.89 | 1.22 | 10.00 | 366.25 |
High/Lows & Performance of BPL Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 74.10 | 78.05 | 86.85 | 94.05 | 66.40 | 78.75 |
| Price Gain | -1.300 | -5.250 | -14.050 | -21.250 | 6.40 | -5.950 |
| Price Gain % | -1.754 | -6.726 | -16.177 | -22.594 | 9.64 | -7.556 |
| Period High | 75.80 | 80.00 | 88.20 | 97.50 | 121.90 | 121.90 |
| High On | 18-May-18 | 08-May-18 | 19-Apr-18 | 27-Feb-18 | 20-Dec-17 | 20-Dec-17 |
| Period Low | 68.80 | 68.80 | 68.80 | 68.80 | 66.05 | 53.60 |
| Low date | 16-May-18 | 16-May-18 | 16-May-18 | 16-May-18 | 20-Nov-17 | 11-Aug-17 |
Moving Average of BPL Ltd.
| Current Share Price | 72.80 |
| Three Days | 71.98 |
| Five Days | 71.81 |
| Ten Days | 73.98 |
| Fifteen Days | 76.08 |
| Twenty Two Days | 78.69 |
| Thirty Days | 80.03 |
| Fifty Days | 80.11 |
| Hundred Days | 90.54 |
| Two Hundred Days | 80.43 |
Share Price History of BPL Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-May-18 | 74.10 | 75.80 | 71.70 | 72.80 | 180 K |
| 17-May-18 | 70.35 | 74.00 | 69.30 | 73.55 | 254 K |
| 16-May-18 | 70.20 | 70.55 | 68.80 | 69.60 | 158 K |
| 15-May-18 | 72.05 | 74.50 | 69.10 | 70.80 | 323 K |
| 14-May-18 | 74.00 | 74.40 | 70.35 | 72.30 | 175 K |
| 11-May-18 | 76.00 | 76.00 | 73.00 | 74.10 | 151 K |
| 10-May-18 | 76.95 | 77.20 | 74.60 | 75.20 | 167 K |
| 09-May-18 | 78.00 | 78.15 | 76.50 | 76.80 | 399 K |
| 08-May-18 | 78.00 | 80.00 | 77.10 | 77.80 | 295 K |
| 07-May-18 | 78.30 | 78.55 | 76.65 | 76.90 | 137 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
