Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BPL (BPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 22.3 0.150/ 0.677% 22.15 1.66252 171.58 K BPL

Key Technical data of BPL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.557 39.87 -60.440 -0.381 24.76 24.03 25.71 22.65 22.05

Key Financial data of BPL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
109.98 0.200 112.50 4.89 0.663 10.00 115.44

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.85 23.35 25.00 26.05 41.35 52.50
Price Gain -0.550 -1.050 -2.700 -3.750 -19.050 -30.200
Price Gain % -2.407 -4.497 -10.800 -14.395 -46.070 -57.524
Period High 23.80 23.80 29.65 29.90 43.95 61.70
High On 21-Jun-19 21-Jun-19 28-May-19 05-Apr-19 22-Jan-19 25-Jul-18
Period Low 21.05 20.50 20.50 19.30 19.30 19.30
Low date 26-Jun-19 20-Jun-19 20-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of BPL Ltd.

Current Share Price 22.30
Three Days 22.07
Five Days 22.13
Ten Days 22.20
Fifteen Days 22.67
Twenty Two Days 23.78
Thirty Days 23.41
Fifty Days 23.46
Hundred Days 25.71
Two Hundred Days 33.38

Share Price History of BPL Ltd.

Date Open High Low Close Volume
27-Jun-19 22.60 22.75 22.15 22.30 37281
26-Jun-19 22.40 22.50 21.05 22.15 113 K
25-Jun-19 21.95 22.40 21.50 21.75 36934
24-Jun-19 22.40 22.90 21.20 21.95 59624
21-Jun-19 22.90 23.80 22.05 22.50 65649
20-Jun-19 20.90 23.05 20.50 22.85 95592
19-Jun-19 22.50 22.65 21.00 21.10 76109
18-Jun-19 22.90 23.20 21.95 22.20 99206
17-Jun-19 23.35 23.35 22.00 22.10 65318
14-Jun-19 23.15 23.60 22.80 23.05 62894

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.