Stock Analysis Begins Here
Stock Analysis, charts, Share Price of BPL (BPL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSUMER DURABLES | 22.3 | 0.150/ 0.677% | 22.15 | 1.66252 | 171.58 K | BPL |
Key Technical data of BPL Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.557 | 39.87 | -60.440 | -0.381 | 24.76 | 24.03 | 25.71 | 22.65 | 22.05 |
Key Financial data of BPL Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 109.98 | 0.200 | 112.50 | 4.89 | 0.663 | 10.00 | 115.44 |
High/Lows & Performance of BPL Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 22.85 | 23.35 | 25.00 | 26.05 | 41.35 | 52.50 |
| Price Gain | -0.550 | -1.050 | -2.700 | -3.750 | -19.050 | -30.200 |
| Price Gain % | -2.407 | -4.497 | -10.800 | -14.395 | -46.070 | -57.524 |
| Period High | 23.80 | 23.80 | 29.65 | 29.90 | 43.95 | 61.70 |
| High On | 21-Jun-19 | 21-Jun-19 | 28-May-19 | 05-Apr-19 | 22-Jan-19 | 25-Jul-18 |
| Period Low | 21.05 | 20.50 | 20.50 | 19.30 | 19.30 | 19.30 |
| Low date | 26-Jun-19 | 20-Jun-19 | 20-Jun-19 | 14-May-19 | 14-May-19 | 14-May-19 |
Moving Average of BPL Ltd.
| Current Share Price | 22.30 |
| Three Days | 22.07 |
| Five Days | 22.13 |
| Ten Days | 22.20 |
| Fifteen Days | 22.67 |
| Twenty Two Days | 23.78 |
| Thirty Days | 23.41 |
| Fifty Days | 23.46 |
| Hundred Days | 25.71 |
| Two Hundred Days | 33.38 |
Share Price History of BPL Ltd.
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 22.60 | 22.75 | 22.15 | 22.30 | 37281 |
| 26-Jun-19 | 22.40 | 22.50 | 21.05 | 22.15 | 113 K |
| 25-Jun-19 | 21.95 | 22.40 | 21.50 | 21.75 | 36934 |
| 24-Jun-19 | 22.40 | 22.90 | 21.20 | 21.95 | 59624 |
| 21-Jun-19 | 22.90 | 23.80 | 22.05 | 22.50 | 65649 |
| 20-Jun-19 | 20.90 | 23.05 | 20.50 | 22.85 | 95592 |
| 19-Jun-19 | 22.50 | 22.65 | 21.00 | 21.10 | 76109 |
| 18-Jun-19 | 22.90 | 23.20 | 21.95 | 22.20 | 99206 |
| 17-Jun-19 | 23.35 | 23.35 | 22.00 | 22.10 | 65318 |
| 14-Jun-19 | 23.15 | 23.60 | 22.80 | 23.05 | 62894 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
