Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 238.3 -5.750/ -2.356% 244.05 0.709061 37.39 K ZENSARTECH

Key Technical data of Zensar Technolgies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.697 25.26 -85.019 -0.082 254.72 247.95 238.72 244.10 233.40

Key Financial data of Zensar Technolgies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5744.55 21.96 11.62 22.51 3.91 2.00 5617.07

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.45 256.05 251.05 238.10 235.00 246.49
Price Gain -10.150 -17.750 -12.750 0.200 3.30 -8.190
Price Gain % -4.085 -6.932 -5.079 0.084 1.40 -3.323
Period High 249.95 257.25 267.85 271.35 271.35 349.70
High On 15-Jul-19 08-Jul-19 26-Jun-19 11-Jun-19 11-Jun-19 07-Sep-18
Period Low 234.30 234.30 234.30 230.00 199.90 199.90
Low date 19-Jul-19 19-Jul-19 19-Jul-19 26-Apr-19 28-Feb-19 28-Feb-19

Moving Average of Zensar Technolgies Ltd.

Current Share Price 238.30
Three Days 242.12
Five Days 242.74
Ten Days 246.04
Fifteen Days 249.33
Twenty Two Days 252.07
Thirty Days 252.61
Fifty Days 250.35
Hundred Days 238.72
Two Hundred Days 239.64

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
19-Jul-19 245.00 245.00 234.30 238.30 20945
18-Jul-19 245.90 247.75 237.80 244.05 16254
17-Jul-19 243.50 245.00 240.00 244.00 18050
16-Jul-19 242.00 246.00 238.40 244.85 18712
15-Jul-19 249.00 249.95 241.90 242.50 14616
12-Jul-19 244.00 249.00 241.20 248.45 19467
11-Jul-19 252.00 252.00 242.55 243.90 32277
10-Jul-19 250.00 255.00 242.80 250.65 34430
09-Jul-19 252.00 253.50 249.45 250.20 20305
08-Jul-19 257.25 257.25 252.00 253.55 39843

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.