Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 231.9 -6.200/ -2.604% 238.1 0.902653 71.59 K ZENSARTECH

Key Technical data of Zensar Technolgies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.37 52.65 -87.728 -0.253 244.92 227.53 226.36 235.88 229.13

Key Financial data of Zensar Technolgies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5359.63 31.10 7.66 22.51 0.855 2.00 5322.50

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.90 231.30 230.85 221.95 266.00 202.50
Price Gain -2.000 0.600 1.05 9.95 -34.100 29.40
Price Gain % -0.855 0.259 0.455 4.48 -12.820 14.52
Period High 243.80 243.80 248.70 248.70 268.80 349.70
High On 18-Apr-19 18-Apr-19 05-Apr-19 05-Apr-19 01-Nov-18 07-Sep-18
Period Low 230.35 229.90 225.35 199.90 199.90 199.90
Low date 22-Apr-19 11-Apr-19 25-Mar-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of Zensar Technolgies Ltd.

Current Share Price 231.90
Three Days 237.10
Five Days 235.37
Ten Days 233.35
Fifteen Days 232.56
Twenty Two Days 232.02
Thirty Days 229.18
Fifty Days 221.88
Hundred Days 226.36
Two Hundred Days 247.44

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
22-Apr-19 236.00 237.10 230.35 231.90 28673
18-Apr-19 241.00 243.80 235.00 238.10 33522
16-Apr-19 233.85 242.80 232.50 241.30 86136
15-Apr-19 231.05 235.00 231.05 233.90 37748
12-Apr-19 232.45 233.65 230.50 231.65 41642
11-Apr-19 230.00 233.50 229.90 230.35 30433
10-Apr-19 233.80 234.80 230.00 230.25 90724
09-Apr-19 231.30 234.70 231.00 233.85 49134
08-Apr-19 232.80 235.60 230.00 231.30 87086
05-Apr-19 236.50 248.70 229.55 230.90 243 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.