Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 220.2 0.900/ 0.410% 219.3 0.947022 21.36 K ZENSARTECH

Key Technical data of Zensar Technolgies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.298 55.88 -58.491 -0.028 214.09 225.77 237.19 222.30 218.00

Key Financial data of Zensar Technolgies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5744.55 21.96 11.62 22.51 3.91 2.00 5617.07

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.40 219.95 212.30 255.45 215.80 326.20
Price Gain 0.800 0.250 7.90 -35.250 4.40 -106.000
Price Gain % 0.365 0.114 3.72 -13.799 2.04 -32.495
Period High 225.90 225.90 230.00 267.85 271.35 333.95
High On 11-Sep-19 11-Sep-19 19-Aug-19 26-Jun-19 11-Jun-19 01-Oct-18
Period Low 217.50 215.00 212.00 204.55 204.55 199.90
Low date 09-Sep-19 03-Sep-19 14-Aug-19 31-Jul-19 31-Jul-19 28-Feb-19

Moving Average of Zensar Technolgies Ltd.

Current Share Price 220.20
Three Days 220.08
Five Days 220.40
Ten Days 219.84
Fifteen Days 219.99
Twenty Two Days 219.63
Thirty Days 218.23
Fifty Days 226.88
Hundred Days 237.19
Two Hundred Days 231.60

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
13-Sep-19 218.00 222.20 217.90 220.20 11850
12-Sep-19 220.75 220.75 218.05 219.30 14639
11-Sep-19 225.90 225.90 218.85 220.75 20936
09-Sep-19 217.90 224.95 217.50 222.35 15906
06-Sep-19 217.00 220.90 216.10 219.40 17470
05-Sep-19 218.00 220.20 215.85 216.55 15760
04-Sep-19 216.00 221.15 216.00 220.20 16156
03-Sep-19 219.00 220.90 215.00 217.95 9618
30-Aug-19 217.55 223.45 216.00 219.95 15173
29-Aug-19 220.00 223.95 216.90 221.75 16393

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.