Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 186.2 -4.000/ -2.103% 190.2 1.304 122.25 K ZENSARTECH

Key Technical data of Zensar Technolgies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.683 54.40 -76.866 -0.221 198.99 199.42 215.57 188.80 184.80

Key Financial data of Zensar Technolgies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5744.55 21.96 11.62 22.51 3.91 2.00 5617.07

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.05 189.15 198.60 215.20 245.80 226.70
Price Gain -1.850 -2.950 -12.400 -29.000 -59.600 -40.500
Price Gain % -0.984 -1.560 -6.244 -13.476 -24.247 -17.865
Period High 191.75 192.15 204.85 229.50 271.35 271.35
High On 21-Nov-19 11-Nov-19 23-Oct-19 23-Aug-19 11-Jun-19 11-Jun-19
Period Low 183.70 183.70 176.85 176.85 176.85 176.85
Low date 21-Nov-19 21-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19

Moving Average of Zensar Technolgies Ltd.

Current Share Price 186.20
Three Days 188.02
Five Days 187.63
Ten Days 188.08
Fifteen Days 188.44
Twenty Two Days 187.66
Thirty Days 192.60
Fifty Days 201.37
Hundred Days 215.57
Two Hundred Days 224.26

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
22-Nov-19 189.10 190.00 186.00 186.20 17326
21-Nov-19 187.65 191.75 183.70 190.20 149 K
20-Nov-19 186.25 189.25 184.75 187.65 34862
19-Nov-19 187.85 187.85 185.10 186.25 79472
18-Nov-19 186.10 188.90 185.45 187.85 31735
15-Nov-19 186.30 191.00 185.35 188.05 47442
14-Nov-19 187.65 189.70 185.55 187.55 24139
13-Nov-19 190.10 191.00 186.25 187.65 47619
11-Nov-19 190.00 192.15 184.75 190.20 46806
08-Nov-19 193.00 193.00 188.20 189.15 29054

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.