Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1296.15 3.40/ 0.263% 1292.75 0.65233 72.80 K ZENSARTECH

Key Technical data of Zensar Technolgies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
50.20 58.84 -15.449 0.023 1187.61 1122.29 994.46 1316.43 1272.43

Key Financial data of Zensar Technolgies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5831.38 42.85 30.25 4.50 5.16 10.00 5786.03

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1247.20 1231.10 1233.45 900.00 870.10 886.60
Price Gain 48.95 65.05 62.70 396.15 426.05 409.55
Price Gain % 3.92 5.28 5.08 44.02 48.97 46.19
Period High 1321.00 1321.00 1321.00 1321.00 1321.00 1321.00
High On 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18
Period Low 1213.30 1160.15 1160.15 857.00 802.00 732.00
Low date 22-May-18 15-May-18 15-May-18 07-Mar-18 18-Dec-17 09-Oct-17

Moving Average of Zensar Technolgies Ltd.

Current Share Price 1296.15
Three Days 1286.62
Five Days 1268.40
Ten Days 1242.57
Fifteen Days 1234.48
Twenty Two Days 1245.32
Thirty Days 1189.13
Fifty Days 1082.90
Hundred Days 994.46
Two Hundred Days 899.77

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
25-May-18 1304.70 1313.00 1269.00 1296.15 29373
24-May-18 1275.50 1321.00 1275.50 1292.75 36304
23-May-18 1223.25 1285.00 1223.25 1270.95 42385
22-May-18 1243.85 1256.70 1213.30 1225.25 6310
21-May-18 1259.00 1289.00 1239.20 1256.90 30797
18-May-18 1225.10 1260.00 1215.00 1247.20 76443
17-May-18 1240.40 1260.00 1206.00 1221.90 43238
16-May-18 1174.50 1277.05 1170.00 1236.60 86926
15-May-18 1189.00 1207.00 1160.15 1175.95 216 K
14-May-18 1234.00 1243.95 1181.10 1202.05 18203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.