Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 256.0 0.550/ 0.215% 255.45 0.754197 66.86 K ZENSARTECH

Key Technical data of Zensar Technolgies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.09 66.77 -55.818 0.026 244.82 243.34 231.03 257.95 253.10

Key Financial data of Zensar Technolgies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5762.56 21.96 11.66 22.51 0.919 2.00 5725.43

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.50 250.00 242.90 215.00 240.10 248.99
Price Gain 4.50 6.00 13.10 41.00 15.90 7.01
Price Gain % 1.79 2.40 5.39 19.07 6.62 2.82
Period High 271.35 271.35 271.35 271.35 271.35 349.70
High On 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 07-Sep-18
Period Low 250.50 244.45 241.20 215.95 199.90 199.90
Low date 10-Jun-19 03-Jun-19 15-May-19 15-Mar-19 28-Feb-19 28-Feb-19

Moving Average of Zensar Technolgies Ltd.

Current Share Price 256.00
Three Days 255.72
Five Days 255.86
Ten Days 253.68
Fifteen Days 251.28
Twenty Two Days 249.81
Thirty Days 248.02
Fifty Days 242.15
Hundred Days 231.03
Two Hundred Days 247.01

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
14-Jun-19 252.25 257.00 252.15 256.00 435 K
13-Jun-19 259.90 259.90 254.10 255.45 37849
12-Jun-19 260.00 260.35 253.50 255.70 42720
11-Jun-19 256.00 271.35 255.30 260.35 372 K
10-Jun-19 254.00 254.00 250.50 251.80 19482
07-Jun-19 253.40 253.90 250.00 251.50 22948
06-Jun-19 251.00 254.50 250.00 250.10 12281
04-Jun-19 250.50 254.95 250.00 254.00 32141
03-Jun-19 249.75 253.90 244.45 251.90 48725
31-May-19 247.70 254.85 246.70 250.00 68322

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.