Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 281.9 -4.850/ -1.691% 286.75 0.688725 13.63 K AMRUTANJAN

Key Technical data of Amrutanjan Health Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.945 47.18 -71.849 -0.137 299.00 294.99 301.81 288.20 275.40

Key Financial data of Amrutanjan Health Care

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
872.20 7.87 37.95 2.92 5.98 1.00 790.89

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 291.35 293.65 299.40 283.65 297.20 295.30
Price Gain -9.450 -11.750 -17.500 -1.750 -15.300 -13.400
Price Gain % -3.244 -4.001 -5.845 -0.617 -5.148 -4.538
Period High 294.70 299.00 307.00 358.00 358.00 360.00
High On 20-Aug-19 13-Aug-19 25-Jul-19 27-May-19 27-May-19 27-Aug-18
Period Low 275.20 275.20 275.20 275.20 274.35 236.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 14-May-19 11-Dec-18

Moving Average of Amrutanjan Health Care

Current Share Price 281.90
Three Days 286.28
Five Days 287.40
Ten Days 288.62
Fifteen Days 287.10
Twenty Two Days 289.23
Thirty Days 292.86
Fifty Days 296.33
Hundred Days 301.81
Two Hundred Days 292.60

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
23-Aug-19 285.00 288.00 275.20 281.90 16286
22-Aug-19 290.15 290.70 282.85 286.75 16290
21-Aug-19 290.00 291.60 288.10 290.20 8006
20-Aug-19 291.70 294.70 286.05 287.90 18256
19-Aug-19 285.40 290.90 285.40 290.25 13025
16-Aug-19 288.00 294.00 284.50 291.35 11570
14-Aug-19 285.00 294.85 284.95 291.85 13256
13-Aug-19 296.40 299.00 280.35 284.80 36250
09-Aug-19 290.00 296.00 290.00 293.65 17358
08-Aug-19 291.95 294.00 286.20 287.60 14228

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.