Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 310.2 -6.150/ -1.944% 316.35 0.711224 55.23 K AMRUTANJAN

Key Technical data of Amrutanjan Health Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.19 51.26 -75.000 -0.430 304.27 307.58 292.58 316.53 306.23

Key Financial data of Amrutanjan Health Care

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
923.74 6.90 45.85 2.92 3.59 1.00 889.77

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.05 304.00 316.80 310.50 250.15 294.05
Price Gain -11.850 6.20 -6.600 -0.300 60.05 16.15
Price Gain % -3.680 2.04 -2.083 -0.097 24.01 5.49
Period High 323.00 336.00 336.00 358.00 358.00 360.00
High On 15-Apr-19 11-Apr-19 11-Apr-19 13-Mar-19 13-Mar-19 27-Aug-18
Period Low 308.60 305.00 301.60 275.35 236.20 232.55
Low date 18-Apr-19 09-Apr-19 04-Apr-19 15-Feb-19 11-Dec-18 05-Jun-18

Moving Average of Amrutanjan Health Care

Current Share Price 310.20
Three Days 314.10
Five Days 315.92
Ten Days 312.22
Fifteen Days 313.00
Twenty Two Days 314.05
Thirty Days 315.08
Fifty Days 307.26
Hundred Days 292.58
Two Hundred Days 281.29

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
18-Apr-19 316.00 318.90 308.60 310.20 15357
16-Apr-19 317.45 319.95 315.05 316.35 13984
15-Apr-19 316.95 323.00 315.00 315.75 25150
12-Apr-19 320.50 320.50 313.25 315.25 28028
11-Apr-19 317.25 336.00 317.25 322.05 531 K
10-Apr-19 311.00 316.85 305.05 305.75 24485
09-Apr-19 309.05 312.30 305.00 310.55 12320
08-Apr-19 313.00 320.50 307.80 309.20 39010
05-Apr-19 309.00 316.70 306.80 313.15 34952
04-Apr-19 315.05 317.15 301.60 304.00 23137

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.