Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 303.2 -4.700/ -1.526% 307.9 0.637937 98.71 K AMRUTANJAN

Key Technical data of Amrutanjan Health Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.45 32.72 -97.736 0.118 352.29 309.08 307.00 310.50 298.95

Key Financial data of Amrutanjan Health Care

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
899.07 7.87 39.12 2.92 6.17 1.00 817.76

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.95 334.75 279.40 316.80 247.55 279.15
Price Gain -19.750 -31.550 23.80 -13.600 55.65 24.05
Price Gain % -6.115 -9.425 8.52 -4.293 22.48 8.62
Period High 324.80 355.00 358.00 358.00 358.00 360.00
High On 12-Jun-19 06-Jun-19 27-May-19 27-May-19 27-May-19 27-Aug-18
Period Low 302.00 302.00 281.00 274.35 247.00 236.20
Low date 18-Jun-19 18-Jun-19 23-May-19 14-May-19 19-Dec-18 11-Dec-18

Moving Average of Amrutanjan Health Care

Current Share Price 303.20
Three Days 307.90
Five Days 311.87
Ten Days 320.19
Fifteen Days 320.82
Twenty Two Days 313.92
Thirty Days 306.26
Fifty Days 306.90
Hundred Days 307.00
Two Hundred Days 288.97

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
18-Jun-19 308.55 313.55 302.00 303.20 16713
17-Jun-19 313.00 313.00 306.25 307.90 9256
14-Jun-19 315.15 318.00 310.30 312.60 7965
13-Jun-19 319.75 319.75 313.05 315.90 21820
12-Jun-19 324.80 324.80 318.00 319.75 14517
11-Jun-19 324.00 329.90 322.00 322.95 20152
10-Jun-19 329.90 336.40 324.30 326.60 23900
07-Jun-19 331.95 331.95 323.80 326.30 30106
06-Jun-19 355.00 355.00 329.95 331.95 245 K
04-Jun-19 327.00 344.00 321.35 334.75 128 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.