Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 275.35 0.200/ 0.073% 275.15 0.47038 9572.00 AMRUTANJAN

Key Technical data of Amrutanjan Health Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.78 56.54 -68.098 -0.195 291.63 276.26 278.87 277.57 273.57

Key Financial data of Amrutanjan Health Care

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
402.01 13.52 20.37 1.46 3.18 2.00 357.02

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.30 270.30 279.15 294.05 309.15 330.20
Price Gain -9.950 5.05 -3.800 -18.700 -33.800 -54.850
Price Gain % -3.488 1.87 -1.361 -6.359 -10.933 -16.611
Period High 292.00 292.00 292.00 312.00 325.50 346.08
High On 12-Jul-18 12-Jul-18 12-Jul-18 24-Apr-18 13-Apr-18 27-Dec-17
Period Low 273.50 269.50 265.00 232.55 232.55 232.55
Low date 17-Jul-18 06-Jul-18 27-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Amrutanjan Health Care

Current Share Price 275.35
Three Days 276.68
Five Days 280.31
Ten Days 278.88
Fifteen Days 276.32
Twenty Two Days 275.05
Thirty Days 274.28
Fifty Days 273.80
Hundred Days 278.87
Two Hundred Days 291.03

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
18-Jul-18 275.00 278.00 274.00 275.35 14468
17-Jul-18 277.00 278.90 273.50 275.15 29411
16-Jul-18 285.00 285.00 279.00 279.55 16224
13-Jul-18 285.00 287.85 284.00 285.00 7517
12-Jul-18 292.00 292.00 284.00 286.50 12602
11-Jul-18 280.00 289.50 275.10 285.30 36019
10-Jul-18 280.00 284.90 277.00 280.05 12611
09-Jul-18 278.00 282.00 273.00 280.35 21198
06-Jul-18 270.10 281.00 269.50 270.90 8641
05-Jul-18 270.10 273.15 270.00 270.60 3578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.