Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 447.95 11.50/ 2.63% 436.45 1.37625 81.43 K AMRUTANJAN

Key Technical data of Amrutanjan Health Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.66 56.74 -72.137 0.158 518.79 391.52 334.53 455.47 438.97

Key Financial data of Amrutanjan Health Care

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
872.20 7.87 37.95 2.92 5.98 1.00 790.89

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.15 458.70 360.30 290.25 279.40 253.50
Price Gain -65.200 -10.750 87.65 157.70 168.55 194.45
Price Gain % -12.706 -2.344 24.33 54.33 60.33 76.71
Period High 522.90 522.90 522.90 522.90 522.90 522.90
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19
Period Low 419.00 419.00 356.85 275.20 275.20 236.20
Low date 15-Nov-19 15-Nov-19 22-Oct-19 23-Aug-19 23-Aug-19 11-Dec-18

Moving Average of Amrutanjan Health Care

Current Share Price 447.95
Three Days 435.83
Five Days 455.15
Ten Days 468.82
Fifteen Days 455.78
Twenty Two Days 433.86
Thirty Days 410.13
Fifty Days 374.71
Hundred Days 334.53
Two Hundred Days 320.62

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
19-Nov-19 437.50 454.00 437.50 447.95 57670
18-Nov-19 424.00 442.00 423.95 436.45 65877
15-Nov-19 455.00 457.00 419.00 423.10 99557
14-Nov-19 502.80 502.80 458.95 466.90 42591
13-Nov-19 515.90 522.90 491.85 501.35 57822
11-Nov-19 491.90 522.00 488.40 513.15 88488
08-Nov-19 490.00 497.85 482.50 492.00 86243
07-Nov-19 462.25 494.90 447.80 488.00 250 K
06-Nov-19 460.90 466.90 453.75 460.60 47822
05-Nov-19 449.20 468.60 445.00 458.70 105 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.