Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Galaxy Surfactants (GALAXYSURF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 1351.95 10.90/ 0.813% 1341.05 8890.00 GALAXYSURF

Key Technical data of Galaxy Surfactants Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
26.33 66.05 -23.671 0.347 1303.35 1274.41 1194.75 1381.25 1321.30

High/Lows & Performance of Galaxy Surfactants Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1352.65 1281.80 1301.30 1218.30 1117.90 1286.70
Price Gain -0.700 70.15 50.65 133.65 234.05 65.25
Price Gain % -0.052 5.47 3.89 10.97 20.94 5.07
Period High 1380.00 1380.00 1380.00 1380.00 1380.00 1380.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19
Period Low 1318.50 1290.35 1261.20 1154.50 971.10 871.80
Low date 19-Sep-19 09-Sep-19 29-Aug-19 22-Jul-19 12-Apr-19 14-Feb-19

Moving Average of Galaxy Surfactants Ltd.

Current Share Price 1351.95
Three Days 1343.95
Five Days 1350.98
Ten Days 1345.34
Fifteen Days 1327.14
Twenty Two Days 1322.74
Thirty Days 1295.16
Fifty Days 1266.88
Hundred Days 1194.75
Two Hundred Days 1149.86

Share Price History of Galaxy Surfactants Ltd.

Date Open High Low Close Volume
20-Sep-19 1330.05 1379.90 1319.95 1351.95 6596
19-Sep-19 1353.90 1353.95 1318.50 1341.05 5320
18-Sep-19 1342.00 1370.00 1332.00 1338.85 5032
17-Sep-19 1359.90 1380.00 1345.70 1361.95 32081
16-Sep-19 1356.05 1370.00 1344.95 1361.10 10551
13-Sep-19 1338.00 1369.00 1333.05 1352.65 3232
12-Sep-19 1363.70 1363.70 1330.00 1351.80 1922
11-Sep-19 1360.00 1369.95 1312.20 1363.70 17599
09-Sep-19 1299.95 1369.05 1290.35 1348.60 7749
06-Sep-19 1296.40 1306.00 1275.70 1281.80 4044

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.