Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Galaxy Surfactants (GALAXYSURF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 1584.9 -15.100/ -0.944% 1600.0 15.17 K GALAXYSURF

Key Technical data of Galaxy Surfactants Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.99 57.35 -32.851 0.097 1462.66 1448.18 1338.23 1614.25 1554.10

High/Lows & Performance of Galaxy Surfactants Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1490.10 1479.90 1480.60 1200.20 994.80 1181.70
Price Gain 94.80 105.00 104.30 384.70 590.10 403.20
Price Gain % 6.36 7.10 7.04 32.05 59.32 34.12
Period High 1648.45 1648.45 1648.45 1648.45 1648.45 1648.45
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19
Period Low 1470.05 1455.00 1439.95 1184.35 990.00 871.80
Low date 07-Nov-19 05-Nov-19 17-Oct-19 14-Aug-19 14-May-19 14-Feb-19

Moving Average of Galaxy Surfactants Ltd.

Current Share Price 1584.90
Three Days 1584.22
Five Days 1544.67
Ten Days 1522.88
Fifteen Days 1530.20
Twenty Two Days 1514.46
Thirty Days 1502.49
Fifty Days 1442.01
Hundred Days 1338.23
Two Hundred Days 1200.68

Share Price History of Galaxy Surfactants Ltd.

Date Open High Low Close Volume
13-Nov-19 1598.95 1612.80 1552.65 1584.90 26998
11-Nov-19 1561.95 1621.00 1544.95 1600.00 41974
08-Nov-19 1480.00 1648.45 1479.95 1567.75 95378
07-Nov-19 1480.00 1498.00 1470.05 1480.60 3531
06-Nov-19 1461.00 1499.00 1461.00 1490.10 9956
05-Nov-19 1485.00 1508.35 1455.00 1476.40 6892
04-Nov-19 1501.15 1547.00 1483.30 1502.95 7251
01-Nov-19 1545.00 1545.00 1485.00 1499.70 7239
31-Oct-19 1476.00 1566.00 1476.00 1546.50 11846
30-Oct-19 1535.20 1549.00 1465.55 1479.90 9449

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.