Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RPG Lifesciences (RPGLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 243.8 3.85/ 1.60% 239.95 1.42318 7571.00 RPGLIFE

Key Technical data of RPG Lifesciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.160 36.19 -69.492 -0.345 252.74 242.67 235.51 246.87 240.87

Key Financial data of RPG Lifesciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.18 75.46 0.000 2.56 8.00 53.28

High/Lows & Performance of RPG Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.70 245.10 253.75 220.40 230.50 417.70
Price Gain -6.900 -1.300 -9.950 23.40 13.30 -173.900
Price Gain % -2.752 -0.530 -3.921 10.62 5.77 -41.633
Period High 250.00 257.60 264.80 269.70 286.70 442.00
High On 18-Apr-19 12-Apr-19 02-Apr-19 15-Mar-19 05-Nov-18 02-May-18
Period Low 236.60 236.60 236.60 201.55 201.55 200.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 11-Feb-19 11-Feb-19 01-Oct-18

Moving Average of RPG Lifesciences Ltd.

Current Share Price 243.80
Three Days 241.27
Five Days 243.38
Ten Days 245.88
Fifteen Days 246.48
Twenty Two Days 247.78
Thirty Days 250.83
Fifty Days 239.52
Hundred Days 235.51
Two Hundred Days 256.40

Share Price History of RPG Lifesciences Ltd.

Date Open High Low Close Volume
24-Apr-19 247.00 247.00 241.00 243.80 3047
23-Apr-19 237.00 246.00 236.60 239.95 6285
22-Apr-19 242.30 242.30 239.45 240.05 636
18-Apr-19 250.00 250.00 242.10 242.40 7149
16-Apr-19 251.00 255.85 248.90 250.70 7021
15-Apr-19 255.85 255.85 249.85 251.55 1787
12-Apr-19 249.90 257.60 249.90 252.65 8987
11-Apr-19 245.95 252.00 244.25 249.85 10473
10-Apr-19 244.00 252.00 243.65 245.10 7997
09-Apr-19 246.25 246.25 240.80 242.75 3362

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.