Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Endurance Technologies, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Endurance Technologies

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price657.7
Previous Share Price653.35
Price Change 4.35
Change % 0.666%
Volume64.56 K
Five Day Avg Vol89.93 K
Last Business Date27-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 28.05 4.45
Two Weeks 7.75 1.19
One Month 41.30 6.70
Three Months -331.90 -33.54
Six Months -420.30 -38.99
One Year -496.85 -43.03

Highs / Lows

One Week658.95619.25
Two Weeks665.6601.2
One Month685.0601.0
Three Months1035.0564.5
Six Months1204.95564.5
One Year1237.0564.5

Key Moving Average

5 Days 643.69646.936
15 Days 633.05636.793
20 Days 634.403636.614
50 Days 647.421689.904
100 Days 851.93789.481
200 Days 925.543897.446
Detailed MA Analysis of ENDURANCE ...

Key Technical Indicators

MACD -2.76
RSI 64.82
RSI (Smooth) 54.56
ADX 16.04
Chaikin Money Flow 0.328
Williams %R -12.27
PSAR 668.44
Detailed Tech Analysis ENDURANCE ...

Financial Data Highlights

Market Cap9190.22
Book Value/ Share198.704
Enterprise Value1512.56
Revenue TTM7221.32
Gross Profit TTM3161.04
Revenue /Share TTM513.43
Consensus Target1399.80
Key Financial Highlights ENDURANCE ...

Financial Ratios of ENDURANCE

Div Yield1.75
Trailing PE14.58
Forward PE0
Key Financial Ratios of ENDURANCE ...

Key Profit & Loss Data

Net Inc 495.01 26.68 %
Ops Income755.31 24.01 %
Revenue7412.27 15.32 %
Ops Expense2067.57 16.90 %
PBT733.08 26.54 %
Gross Profit2822.88 18.72 %
Div Paid-67.83 60.28 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR23.953.64
Week PR23.953.64
Month PR67.0010.19
5 Day Period20.183.21
10 Day Period26.184.22
5 Week Period49.398.15
3 Months Period93.7516.25
Price Range /Volatility ENDURANCE ...

Highlights & Chart Patterns of Endurance Technologies

Share has hit One Week high on 27-May-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1035.0 dt 06-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1204.95 dt 27-Jan-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Endurance Technologies is trending up for 5 days or in other words , the stock is daily closing at a higher price than previous days close.
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 19 Days
Chart of Endurance Technologies has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 26/11/2019 to 27/05/2020 This formation is first found by our screener on 27/05/2020.
More Chart Patterns Endurance Technologies ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Endurance Technologies

Date Open High Low Close Volume
27-May-20 652.00 658.95 635.00 657.70 64555
26-May-20 649.00 658.00 644.85 653.35 57720
22-May-20 625.80 649.90 619.25 647.80 149 K
21-May-20 627.90 638.00 625.05 629.95 120 K
20-May-20 614.00 634.00 605.45 629.65 57598
19-May-20 633.90 640.05 601.20 614.00 162 K
18-May-20 648.75 665.60 618.15 628.95 208 K
15-May-20 643.95 663.00 633.30 651.85 190 K
14-May-20 640.05 646.70 636.35 642.40 203 K
13-May-20 656.50 658.40 625.10 649.95 724 K
About Endurance Technologies Limited
Endurance Technologies Limited, together with its subsidiaries, manufactures and supplies automotive components for original equipment manufacturers in the automotive industry in India and Europe. The company offers die castings, such as high pressure, low pressure, and gravity die castings; machining components, which comprise engines, gearboxes, and transmission parts; other metallic components assembling services, including aluminum alloys, cast iron, and steel; and suspension products, including hydraulic, mono, and oleo pneumatic shock absorbers, as well as conventional and inverted front forks. It also provides transmission products comprising clutch assemblies, and cork and paper based friction plates; and continuous variable transmission assemblies, as well as plastic components for automotive applications. In addition, the company offers brake systems that include disc brakes, hydraulic drum brakes, tandem master cylinders, and asbestos free brake shoes, as well as TMC sub-assemblies, disc brake assemblies, drum brake assemblies, rotary discs, and brake pads, as well as aftermarket sales services. Further, it provides spare parts for dealers. The company offers its products for use in two, three, and four wheelers, as well as scooters and quadricycles. Endurance Technologies Limited was founded in 1985 and is based in Aurangabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.