Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Endurance Technologies (ENDURANCE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 934.35 -32.650/ -3.376% 967.0 33.69 K ENDURANCE

Key Technical data of Endurance Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.40 62.67 -46.939 0.035 901.24 954.96 1047.22 964.43 912.68

Key Financial data of Endurance Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16111.37 18.97 60.23 14.10 7.75 10.00 16295.94

High/Lows & Performance of Endurance Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 989.30 905.50 866.60 1187.00 1154.65 1436.35
Price Gain -54.950 28.85 67.75 -252.650 -220.300 -502.000
Price Gain % -5.554 3.19 7.82 -21.285 -19.079 -34.950
Period High 1007.20 1007.20 1007.20 1200.00 1237.00 1441.05
High On 12-Sep-19 12-Sep-19 12-Sep-19 19-Jun-19 29-May-19 18-Sep-18
Period Low 921.10 866.60 842.20 742.15 742.15 742.15
Low date 17-Sep-19 04-Sep-19 23-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Endurance Technologies

Current Share Price 934.35
Three Days 961.05
Five Days 966.88
Ten Days 950.26
Fifteen Days 930.27
Twenty Two Days 908.80
Thirty Days 901.75
Fifty Days 932.06
Hundred Days 1047.22
Two Hundred Days 1116.81

Share Price History of Endurance Technologies

Date Open High Low Close Volume
17-Sep-19 960.00 972.85 921.10 934.35 20392
16-Sep-19 985.00 985.00 956.00 967.00 13687
13-Sep-19 969.00 995.00 944.50 981.80 17444
12-Sep-19 990.00 1007.20 953.60 960.60 14635
11-Sep-19 990.00 1000.35 940.20 990.65 27049
09-Sep-19 940.00 1000.00 940.00 989.30 22007
06-Sep-19 921.80 963.50 915.60 950.15 22066
05-Sep-19 911.90 925.85 904.00 913.05 60254
04-Sep-19 900.00 920.00 866.60 910.20 50899
03-Sep-19 929.00 937.95 896.00 905.50 28899

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.