Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Endurance Technologies (ENDURANCE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 1268.45 -4.650/ -0.365% 1273.1 33.92 K ENDURANCE

Key Technical data of Endurance Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.26 50.59 -27.368 0.055 1199.26 1258.22 1252.04 1275.78 1261.03

Key Financial data of Endurance Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17907.42 19.30 65.96 14.07 11.46 10.00 18112.00

High/Lows & Performance of Endurance Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1267.65 1250.90 1220.05 1183.40 1324.80 896.45
Price Gain 0.800 17.55 48.40 85.05 -56.350 372.00
Price Gain % 0.063 1.40 3.97 7.19 -4.253 41.50
Period High 1284.85 1298.50 1324.90 1370.00 1419.75 1419.75
High On 19-Jun-18 14-Jun-18 29-May-18 12-Apr-18 01-Mar-18 01-Mar-18
Period Low 1260.95 1240.00 1188.70 1136.05 1080.00 855.25
Low date 21-Jun-18 08-Jun-18 06-Jun-18 15-May-18 06-Feb-18 07-Jul-17

Moving Average of Endurance Technologies

Current Share Price 1268.45
Three Days 1272.10
Five Days 1271.33
Ten Days 1271.68
Fifteen Days 1261.05
Twenty Two Days 1265.04
Thirty Days 1249.47
Fifty Days 1260.81
Hundred Days 1252.04
Two Hundred Days 1214.30

Share Price History of Endurance Technologies

Date Open High Low Close Volume
21-Jun-18 1275.70 1275.70 1260.95 1268.45 11472
20-Jun-18 1278.85 1279.90 1268.00 1273.10 14048
19-Jun-18 1277.95 1284.85 1267.70 1274.75 14150
18-Jun-18 1269.90 1279.00 1263.70 1270.45 40358
15-Jun-18 1267.65 1281.90 1265.00 1269.90 10270
14-Jun-18 1298.50 1298.50 1255.00 1267.65 12794
13-Jun-18 1268.00 1294.95 1268.00 1291.15 36327
12-Jun-18 1263.90 1274.30 1260.00 1266.80 9201
11-Jun-18 1273.70 1290.00 1252.00 1262.55 11569
08-Jun-18 1245.00 1280.00 1240.00 1272.00 19082
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.