Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Endurance Technologies (ENDURANCE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 1149.5 -6.000/ -0.519% 1155.5 52.91 K ENDURANCE

Key Technical data of Endurance Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.691 40.46 -62.606 -0.188 1131.97 1167.70 1189.56 1160.07 1142.22

Key Financial data of Endurance Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 18.97 60.91 0.000 9.06 10.00 189.31

High/Lows & Performance of Endurance Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1146.20 1150.10 1163.30 1267.75 1116.45 1220.05
Price Gain 3.30 -0.600 -13.800 -118.250 33.05 -70.550
Price Gain % 0.288 -0.052 -1.186 -9.328 2.96 -5.783
Period High 1184.90 1184.90 1193.70 1384.95 1384.95 1578.80
High On 20-May-19 20-May-19 02-May-19 27-Feb-19 27-Feb-19 06-Aug-18
Period Low 1142.45 1123.10 1123.10 1123.10 1062.00 1062.00
Low date 17-May-19 09-May-19 09-May-19 09-May-19 27-Nov-18 27-Nov-18

Moving Average of Endurance Technologies

Current Share Price 1149.50
Three Days 1151.67
Five Days 1158.61
Ten Days 1147.04
Fifteen Days 1153.26
Twenty Two Days 1156.83
Thirty Days 1160.35
Fifty Days 1159.13
Hundred Days 1189.56
Two Hundred Days 1241.34

Share Price History of Endurance Technologies

Date Open High Low Close Volume
21-May-19 1156.90 1163.35 1145.50 1149.50 33387
20-May-19 1184.90 1184.90 1146.05 1155.50 26324
17-May-19 1174.00 1178.10 1142.45 1150.00 23959
16-May-19 1169.00 1180.00 1150.00 1168.35 14168
15-May-19 1175.10 1179.00 1153.60 1169.70 177 K
14-May-19 1157.00 1157.00 1125.00 1146.20 25322
13-May-19 1132.90 1139.25 1125.00 1130.25 24490
10-May-19 1130.20 1154.95 1130.00 1132.90 10471
09-May-19 1135.85 1154.90 1123.10 1133.85 37862
08-May-19 1158.00 1158.00 1130.00 1134.10 100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.