Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Endurance Technologies (ENDURANCE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 952.6 -44.250/ -4.439% 996.85 43.04 K ENDURANCE

Key Technical data of Endurance Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-47.416 18.08 -98.514 -0.268 1004.70 1103.00 1153.68 981.73 936.73

Key Financial data of Endurance Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16111.37 18.97 60.23 14.10 7.75 10.00 16295.94

High/Lows & Performance of Endurance Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1016.05 1076.55 1185.15 1163.30 1169.25 1233.10
Price Gain -63.450 -123.950 -232.550 -210.700 -216.650 -280.500
Price Gain % -6.245 -11.514 -19.622 -18.112 -18.529 -22.748
Period High 1028.95 1081.00 1192.40 1237.00 1384.95 1578.80
High On 15-Jul-19 08-Jul-19 20-Jun-19 29-May-19 27-Feb-19 06-Aug-18
Period Low 950.00 950.00 950.00 950.00 950.00 950.00
Low date 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19

Moving Average of Endurance Technologies

Current Share Price 952.60
Three Days 980.17
Five Days 987.04
Ten Days 997.43
Fifteen Days 1032.09
Twenty Two Days 1063.71
Thirty Days 1097.69
Fifty Days 1127.45
Hundred Days 1153.68
Two Hundred Days 1172.01

Share Price History of Endurance Technologies

Date Open High Low Close Volume
19-Jul-19 995.00 995.00 950.00 952.60 16054
18-Jul-19 992.00 1004.40 953.25 996.85 35878
17-Jul-19 996.00 1000.00 972.00 991.05 26051
16-Jul-19 1002.10 1002.10 991.00 995.60 7078
15-Jul-19 1028.65 1028.95 998.00 999.10 17225
12-Jul-19 1003.60 1024.00 997.50 1016.05 17141
11-Jul-19 993.00 1008.25 993.00 1002.40 10748
10-Jul-19 1010.00 1010.00 999.00 1000.25 18966
09-Jul-19 993.60 1015.40 993.60 1000.10 67725
08-Jul-19 1076.00 1081.00 1010.15 1020.30 124 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.