Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 12.35 -0.650/ -5.000% 13.0 561.00 EUROTEXIND

Key Technical data of Eurotex Industries and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.002 73.45 -36.111 -0.369 10.56 12.35 13.86 13.22 11.92

Key Financial data of Eurotex Industries and Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.76 -19.530 -0.689 0.874 0.487 10.00 44.91

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.80 11.25 11.15 13.10 16.65 21.75
Price Gain 1.55 1.10 1.20 -0.750 -4.300 -9.400
Price Gain % 14.35 9.78 10.76 -5.725 -25.826 -43.218
Period High 13.65 13.65 13.65 13.95 18.85 27.20
High On 17-Sep-19 17-Sep-19 17-Sep-19 26-Jun-19 29-Mar-19 17-Oct-18
Period Low 10.80 10.80 9.65 9.65 9.65 9.65
Low date 12-Sep-19 12-Sep-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of Eurotex Industries and Exports

Current Share Price 12.35
Three Days 12.58
Five Days 12.18
Ten Days 11.58
Fifteen Days 11.15
Twenty Two Days 11.20
Thirty Days 11.60
Fifty Days 12.27
Hundred Days 13.86
Two Hundred Days 17.36

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
17-Sep-19 13.65 13.65 12.35 12.35 1011
16-Sep-19 13.00 13.00 12.45 13.00 2250
13-Sep-19 12.40 12.40 12.40 12.40 1
12-Sep-19 11.85 11.85 10.80 11.85 138
11-Sep-19 11.30 11.30 11.30 11.30 1
09-Sep-19 10.80 10.80 10.80 10.80 200
06-Sep-19 11.75 11.75 10.80 10.80 1122
03-Sep-19 11.25 11.25 11.25 11.25 100
30-Aug-19 11.25 11.25 10.30 11.25 307
29-Aug-19 11.60 11.60 10.75 10.75 1188

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.