Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 13.0 -0.100/ -0.763% 13.1 443.00 EUROTEXIND

Key Technical data of Eurotex Industries and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.598 40.00 -64.286 0.000 12.87 15.23 17.31 13.00 13.00

Key Financial data of Eurotex Industries and Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.36 -19.530 -0.666 0.874 0.471 10.00 44.51

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.45 13.80 15.00 17.00 19.05 25.45
Price Gain -1.450 -0.800 -2.000 -4.000 -6.050 -12.450
Price Gain % -10.035 -5.797 -13.333 -23.529 -31.759 -48.919
Period High 14.80 14.80 14.80 18.85 23.20 31.35
High On 14-Jun-19 14-Jun-19 14-Jun-19 29-Mar-19 09-Jan-19 03-Jul-18
Period Low 13.00 13.00 12.00 12.00 12.00 12.00
Low date 18-Jun-19 18-Jun-19 24-May-19 24-May-19 24-May-19 24-May-19

Moving Average of Eurotex Industries and Exports

Current Share Price 13.00
Three Days 13.28
Five Days 13.62
Ten Days 13.64
Fifteen Days 13.52
Twenty Two Days 14.00
Thirty Days 14.56
Fifty Days 15.30
Hundred Days 17.31
Two Hundred Days 19.90

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
18-Jun-19 13.00 13.00 13.00 13.00 2900
17-Jun-19 13.50 13.50 13.10 13.10 130
14-Jun-19 14.80 14.80 13.75 13.75 1030
06-Jun-19 13.80 14.45 13.80 14.45 261
04-Jun-19 13.80 13.80 13.80 13.80 29
31-May-19 13.00 14.00 13.00 13.95 246
30-May-19 12.85 13.50 12.85 13.50 184
29-May-19 14.40 14.40 13.35 13.35 396
28-May-19 13.75 13.75 13.75 13.75 200
27-May-19 13.10 13.75 13.10 13.75 942

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.