Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 30.0 0.300/ 1.01% 29.7 4854.00 EUROTEXIND

Key Technical data of Eurotex Industries and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.312 31.84 -79.333 0.000 31.82 33.62 35.01 30.63 29.43

Key Financial data of Eurotex Industries and Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.22 -10.500 -2.857 0.874 0.805 10.00 66.92

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.70 35.25 35.55 34.05 38.20 44.40
Price Gain -1.700 -5.250 -5.550 -4.050 -8.200 -14.400
Price Gain % -5.363 -14.894 -15.612 -11.894 -21.466 -32.432
Period High 33.00 35.50 38.20 39.75 43.45 49.00
High On 14-May-18 07-May-18 25-Apr-18 23-Feb-18 28-Nov-17 22-May-17
Period Low 28.45 28.45 28.45 28.45 28.45 28.45
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Eurotex Industries and Exports

Current Share Price 30.00
Three Days 29.60
Five Days 29.93
Ten Days 31.07
Fifteen Days 32.13
Twenty Two Days 33.10
Thirty Days 33.50
Fifty Days 33.91
Hundred Days 35.01
Two Hundred Days 36.48

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
18-May-18 29.50 30.70 29.50 30.00 8950
17-May-18 28.50 30.40 28.45 29.70 8966
16-May-18 31.70 31.70 28.45 29.10 328
15-May-18 32.45 32.45 29.00 29.65 12460
14-May-18 33.00 33.00 30.05 31.20 11802
11-May-18 30.80 32.45 30.60 31.70 4025
10-May-18 33.00 33.00 31.35 32.50 7117
09-May-18 32.15 32.15 32.00 32.00 360
08-May-18 32.85 33.55 32.00 32.15 3815
07-May-18 33.80 35.50 32.50 32.70 11698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.