Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eurotex Industries and Exports (EUROTEXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 15.95 -0.200/ -1.238% 16.15 392.00 EUROTEXIND

Key Technical data of Eurotex Industries and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.184 43.23 -80.556 0.000 17.80 17.42 19.43 16.08 15.88

Key Financial data of Eurotex Industries and Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -12.690 -1.273 0.000 0.345 10.00 51.13

High/Lows & Performance of Eurotex Industries and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.00 16.45 18.25 19.05 24.25 35.10
Price Gain -1.050 -0.500 -2.300 -3.100 -8.300 -19.150
Price Gain % -6.176 -3.040 -12.603 -16.273 -34.227 -54.558
Period High 17.60 17.60 18.85 20.00 26.00 38.20
High On 18-Apr-19 18-Apr-19 29-Mar-19 01-Feb-19 23-Oct-18 25-Apr-18
Period Low 15.95 15.95 15.25 14.00 14.00 14.00
Low date 22-Apr-19 22-Apr-19 05-Apr-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Eurotex Industries and Exports

Current Share Price 15.95
Three Days 16.37
Five Days 16.42
Ten Days 16.64
Fifteen Days 17.00
Twenty Two Days 16.48
Thirty Days 16.17
Fifty Days 17.38
Hundred Days 19.43
Two Hundred Days 21.77

Share Price History of Eurotex Industries and Exports

Date Open High Low Close Volume
22-Apr-19 16.15 16.15 15.95 15.95 63
18-Apr-19 17.60 17.60 16.15 16.15 145
15-Apr-19 17.00 17.00 17.00 17.00 50
12-Apr-19 16.90 16.90 16.90 16.90 54
09-Apr-19 16.10 16.10 16.10 16.10 26
05-Apr-19 15.25 16.45 15.25 16.45 51
03-Apr-19 15.70 15.70 15.70 15.70 17
02-Apr-19 17.30 17.30 16.50 16.50 615
29-Mar-19 18.85 18.85 17.35 17.35 127
28-Mar-19 16.95 18.40 16.95 18.25 2645

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.