Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 27.65 1.05/ 3.95% 26.6 2.16354 6955.52 K PCJEWELLER

Key Technical data of PC Jeweller Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.004 42.12 -37.333 -0.176 20.73 30.77 32.76 28.63 26.63

Key Financial data of PC Jeweller Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
845.31 -3.750 -4.090 101.673 1.21 0.210 0.000 1.04 10.00

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.80 28.35 32.15 37.10 58.60 83.80
Price Gain 2.85 -0.700 -4.500 -9.450 -30.950 -56.150
Price Gain % 11.49 -2.469 -13.997 -25.472 -52.816 -67.005
Period High 28.60 28.75 33.15 44.95 56.85 163.50
High On 16-Dec-19 03-Dec-19 22-Nov-19 18-Sep-19 17-Jun-19 18-Apr-19
Period Low 20.60 20.60 20.60 20.60 20.60 20.60
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of PC Jeweller Ltd.

Current Share Price 27.65
Three Days 25.97
Five Days 24.43
Ten Days 25.62
Fifteen Days 27.01
Twenty Two Days 28.49
Thirty Days 30.02
Fifty Days 31.07
Hundred Days 32.76
Two Hundred Days 56.84

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
16-Dec-19 27.00 28.60 26.60 27.65 12496 K
13-Dec-19 24.45 27.25 24.40 26.60 12183 K
12-Dec-19 21.90 24.15 21.50 23.65 13401 K
11-Dec-19 22.30 22.40 20.60 21.45 10931 K
10-Dec-19 24.50 24.75 22.25 22.80 10087 K
09-Dec-19 25.90 25.90 24.65 24.80 6369 K
06-Dec-19 27.55 27.65 25.80 26.05 5717 K
05-Dec-19 28.10 28.30 27.30 27.55 3501 K
04-Dec-19 27.50 28.70 27.00 27.95 6378 K
03-Dec-19 28.40 28.75 27.15 27.75 4895 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.