Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 135.8 -4.900/ -3.483% 140.7 1.23854 22973.60 K PCJEWELLER Yes, F&O list

Key Technical data of PC Jeweller Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.540 56.18 -71.499 -0.105 120.10 191.73 268.72 140.87 132.67

Key Financial data of PC Jeweller Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5548.65 18.53 7.59 39.44 0.748 10.00 5419.78

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1500 0.200 /136.00 -5.150 / -3.649 5119.00 / -2.569 5047.50 K / -27.432 0.000 / 1365000 6318.00 / -2.755 0.000 / 846000 3855.00 / -5.306

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.10 145.70 192.50 327.90 443.00 252.40
Price Gain -15.300 -9.900 -56.700 -192.100 -307.200 -116.600
Price Gain % -10.126 -6.795 -29.455 -58.585 -69.345 -46.197
Period High 153.40 164.90 198.00 335.00 600.65 600.65
High On 19-Jun-18 14-Jun-18 28-May-18 26-Mar-18 16-Jan-18 16-Jan-18
Period Low 134.60 134.60 113.30 94.55 94.55 94.55
Low date 25-Jun-18 25-Jun-18 05-Jun-18 03-May-18 03-May-18 03-May-18

Moving Average of PC Jeweller Ltd.

Current Share Price 135.80
Three Days 139.97
Five Days 143.44
Ten Days 148.72
Fifteen Days 144.60
Twenty Two Days 151.69
Thirty Days 158.44
Fifty Days 185.61
Hundred Days 268.72
Two Hundred Days 338.87

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
25-Jun-18 140.30 142.80 134.60 135.80 8382 K
22-Jun-18 141.50 142.65 137.10 140.70 11917 K
21-Jun-18 147.50 149.70 142.00 143.40 9221 K
20-Jun-18 148.25 151.90 147.35 148.90 7292 K
19-Jun-18 150.40 153.40 146.90 148.40 11123 K
18-Jun-18 157.00 157.00 145.35 151.10 15365 K
15-Jun-18 160.10 161.75 154.70 157.55 15558 K
14-Jun-18 158.00 164.90 154.20 158.70 26061 K
13-Jun-18 145.00 159.80 145.00 156.45 33334 K
12-Jun-18 147.00 149.80 145.10 146.25 13931 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 02-May-2018
sell at every upside...tgt 60 as it has broken head n shoulder pattern whose target is around 60

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.