Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 143.4 -5.500/ -3.694% 148.9 2.51251 24934.80 K PCJEWELLER Yes, F&O list

Key Technical data of PC Jeweller Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.565 41.21 -41.667 -0.105 118.26 196.18 277.20 148.07 140.37

Key Financial data of PC Jeweller Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5655.12 18.53 7.74 39.44 0.763 10.00 5526.25

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1500 -0.200 /143.20 -6.000 / -4.021 5383.00 / -6.756 5712.00 K / 57.75 0.000 / 1975500 6464.00 / -2.238 0.000 / 1564500 4218.00 / -5.021

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.70 135.90 165.95 344.20 440.80 261.70
Price Gain -15.300 7.50 -22.550 -200.800 -297.400 -118.300
Price Gain % -9.641 5.52 -13.588 -58.338 -67.468 -45.204
Period High 161.75 164.90 209.75 361.90 600.65 600.65
High On 15-Jun-18 14-Jun-18 23-May-18 22-Mar-18 16-Jan-18 16-Jan-18
Period Low 142.00 131.50 113.30 94.55 94.55 94.55
Low date 21-Jun-18 08-Jun-18 05-Jun-18 03-May-18 03-May-18 03-May-18

Moving Average of PC Jeweller Ltd.

Current Share Price 143.40
Three Days 146.90
Five Days 149.87
Ten Days 149.33
Fifteen Days 145.24
Twenty Two Days 156.62
Thirty Days 161.84
Fifty Days 192.29
Hundred Days 277.20
Two Hundred Days 341.09

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
21-Jun-18 147.50 149.70 142.00 143.40 9221 K
20-Jun-18 148.25 151.90 147.35 148.90 7292 K
19-Jun-18 150.40 153.40 146.90 148.40 11123 K
18-Jun-18 157.00 157.00 145.35 151.10 15365 K
15-Jun-18 160.10 161.75 154.70 157.55 15558 K
14-Jun-18 158.00 164.90 154.20 158.70 26061 K
13-Jun-18 145.00 159.80 145.00 156.45 33334 K
12-Jun-18 147.00 149.80 145.10 146.25 13931 K
11-Jun-18 140.95 151.90 137.75 145.70 35020 K
08-Jun-18 135.00 140.00 131.50 136.85 18079 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 02-May-2018
sell at every upside...tgt 60 as it has broken head n shoulder pattern whose target is around 60

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.