Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 126.9 -2.300/ -1.780% 129.2 2.17803 36681.00 K PCJEWELLER Yes, F&O list

Key Technical data of PC Jeweller Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.35 75.16 -44.096 0.240 163.50 91.21 80.37 133.65 119.40

Key Financial data of PC Jeweller Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5008.11 12.48 10.17 39.47 1.27 10.00 4632.64

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 6500 0.050 /126.95 -3.050 / -2.346 5265.00 K / -30.172 2597.00 / 12.67 130.00 / 585 10413.23 K / -19.538 120.00 / 314 7679.32 K / -7.047

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.95 91.10 80.65 78.25 50.35 294.70
Price Gain -19.050 35.80 46.25 48.65 76.55 -167.800
Price Gain % -13.052 39.30 57.35 62.17 152.04 -56.939
Period High 163.50 163.50 163.50 163.50 163.50 296.90
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 24-Apr-18
Period Low 118.65 91.50 77.25 61.55 46.85 46.85
Low date 23-Apr-19 10-Apr-19 25-Mar-19 06-Feb-19 26-Oct-18 26-Oct-18

Moving Average of PC Jeweller Ltd.

Current Share Price 126.90
Three Days 133.75
Five Days 134.65
Ten Days 116.00
Fifteen Days 105.04
Twenty Two Days 97.39
Thirty Days 93.10
Fifty Days 84.04
Hundred Days 80.37
Two Hundred Days 82.08

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
23-Apr-19 124.90 132.90 118.65 126.90 61693 K
22-Apr-19 142.85 146.90 126.60 129.20 51125 K
18-Apr-19 149.00 163.50 134.20 145.15 120 M
16-Apr-19 128.65 149.50 126.60 145.95 131 M
15-Apr-19 115.00 130.70 113.65 126.05 108 M
12-Apr-19 95.70 115.00 95.70 111.90 93885 K
11-Apr-19 97.95 98.50 94.00 96.00 25646 K
10-Apr-19 91.80 97.45 91.50 96.50 31786 K
09-Apr-19 91.70 93.80 89.20 91.10 24219 K
08-Apr-19 87.90 92.45 85.55 91.20 38661 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.