Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 49.7 -2.350/ -4.515% 52.05 2.22283 40968.40 K PCJEWELLER Yes, F&O list

Key Technical data of PC Jeweller Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.638 25.00 -79.138 -0.177 62.80 80.88 85.76 54.73 46.63

Key Financial data of PC Jeweller Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2054.15 -0.070 -743.571 39.46 0.522 10.00 3837.27

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 6500 -0.850 /48.85 -2.300 / -4.497 9847.50 K / -4.537 1704.00 / -3.892 60.00 / 368 12200.50 K / -7.033 50.00 / 167 3498.02 K / -5.762

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.60 55.70 104.40 80.65 82.80 140.70
Price Gain 1.10 -6.000 -54.700 -30.950 -33.100 -91.000
Price Gain % 2.26 -10.772 -52.395 -38.376 -39.976 -64.677
Period High 56.70 66.45 105.95 163.50 163.50 163.50
High On 24-Jun-19 14-Jun-19 27-May-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 42.20 42.20 42.20 42.20 42.20 42.20
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of PC Jeweller Ltd.

Current Share Price 49.70
Three Days 50.27
Five Days 48.53
Ten Days 53.52
Fifteen Days 57.99
Twenty Two Days 68.92
Thirty Days 79.43
Fifty Days 95.98
Hundred Days 85.76
Two Hundred Days 79.94

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
24-Jun-19 52.35 56.70 48.60 49.70 48231 K
21-Jun-19 50.00 53.40 49.50 52.05 37454 K
20-Jun-19 46.10 52.70 44.55 49.05 38411 K
19-Jun-19 45.50 48.00 44.50 45.85 31864 K
18-Jun-19 46.00 48.70 42.20 46.00 47631 K
17-Jun-19 56.80 56.85 47.65 48.60 53038 K
14-Jun-19 63.00 66.45 56.00 58.60 46795 K
13-Jun-19 61.55 63.35 59.60 61.85 35817 K
12-Jun-19 61.50 64.80 59.45 62.15 52005 K
11-Jun-19 54.50 64.00 51.20 61.40 98031 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.