Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 95.05 1.05/ 1.12% 94.0 1.14642 131.84 K CGCL

Key Technical data of Capri Global Capital

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.136 55.12 -35.081 -0.286 87.00 93.65 99.94 98.62 92.27

Key Financial data of Capri Global Capital

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1664.80 4.60 20.66 17.52 1.46 2.00 2382.73

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.90 91.95 93.25 99.85 123.80 58.05
Price Gain 7.15 3.10 1.80 -4.800 -28.750 37.00
Price Gain % 8.13 3.37 1.93 -4.807 -23.223 63.74
Period High 99.40 99.40 99.40 102.95 132.00 142.00
High On 25-May-18 25-May-18 25-May-18 27-Feb-18 03-Jan-18 21-Sep-17
Period Low 87.00 87.00 87.00 75.00 75.00 53.60
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 26-Mar-18 06-Jun-17

Moving Average of Capri Global Capital

Current Share Price 95.05
Three Days 93.20
Five Days 92.80
Ten Days 91.19
Fifteen Days 91.02
Twenty Two Days 91.59
Thirty Days 92.96
Fifty Days 91.63
Hundred Days 99.94
Two Hundred Days 102.98

Share Price History of Capri Global Capital

Date Open High Low Close Volume
25-May-18 94.90 99.40 93.05 95.05 2261 K
24-May-18 90.55 95.00 89.10 94.00 66762
23-May-18 93.90 95.00 89.50 90.55 44946
22-May-18 90.00 95.50 89.00 93.20 137 K
21-May-18 88.90 96.00 87.00 91.20 127 K
18-May-18 90.80 92.25 87.20 87.90 17798
17-May-18 89.50 93.95 89.10 91.35 11924
16-May-18 88.25 90.90 87.10 90.05 12083
15-May-18 89.10 92.95 88.00 88.50 10751
14-May-18 93.95 93.95 88.05 90.10 19413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.