Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 173.7 -2.300/ -1.307% 176.0 1.66565 785.17 K CGCL

Key Technical data of Capri Global Capital

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.23 51.75 -70.275 -0.065 189.51 159.65 142.95 176.57 171.52

Key Financial data of Capri Global Capital

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3082.64 6.36 27.67 17.52 2.50 2.00 4518.21

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.65 184.65 150.00 129.10 106.40 93.25
Price Gain -8.950 -10.950 23.70 44.60 67.30 80.45
Price Gain % -4.900 -5.930 15.80 34.55 63.25 86.27
Period High 181.35 190.00 192.85 192.85 192.85 192.85
High On 22-Apr-19 16-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19
Period Low 165.60 165.60 149.40 113.70 101.10 73.35
Low date 22-Apr-19 22-Apr-19 26-Mar-19 28-Jan-19 26-Oct-18 16-Jul-18

Moving Average of Capri Global Capital

Current Share Price 173.70
Three Days 172.68
Five Days 174.54
Ten Days 179.44
Fifteen Days 178.56
Twenty Two Days 174.36
Thirty Days 167.54
Fifty Days 154.49
Hundred Days 142.95
Two Hundred Days 121.96

Share Price History of Capri Global Capital

Date Open High Low Close Volume
25-Apr-19 176.00 177.25 172.20 173.70 690 K
24-Apr-19 168.30 178.45 168.30 176.00 713 K
23-Apr-19 168.00 173.30 167.25 168.35 752 K
22-Apr-19 181.15 181.35 165.60 172.00 760 K
18-Apr-19 187.00 187.50 181.55 182.65 739 K
16-Apr-19 186.20 190.00 184.20 186.85 737 K
15-Apr-19 187.25 187.45 183.20 184.50 650 K
12-Apr-19 185.80 189.45 183.15 186.30 687 K
11-Apr-19 180.80 188.50 177.10 184.65 705 K
10-Apr-19 181.60 186.65 176.25 179.35 731 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.