Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 199.25 -1.350/ -0.673% 200.6 1.85477 349.59 K CGCL

Key Technical data of Capri Global Capital

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.103 49.15 -63.394 0.051 221.24 197.44 180.18 201.37 197.07

Key Financial data of Capri Global Capital

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2833.93 7.30 22.16 17.52 2.10 2.00 4840.95

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.15 220.10 208.05 158.70 187.55 126.90
Price Gain 2.10 -20.850 -8.800 40.55 11.70 72.35
Price Gain % 1.07 -9.473 -4.230 25.55 6.24 57.01
Period High 203.40 222.00 228.95 228.95 228.95 228.95
High On 19-Nov-19 08-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19
Period Low 182.10 182.10 182.10 150.20 148.25 113.70
Low date 14-Nov-19 14-Nov-19 14-Nov-19 29-Aug-19 12-Jul-19 28-Jan-19

Moving Average of Capri Global Capital

Current Share Price 199.25
Three Days 200.30
Five Days 198.02
Ten Days 205.60
Fifteen Days 206.70
Twenty Two Days 205.59
Thirty Days 205.64
Fifty Days 199.28
Hundred Days 180.18
Two Hundred Days 170.24

Share Price History of Capri Global Capital

Date Open High Low Close Volume
20-Nov-19 197.50 201.30 197.00 199.25 341 K
19-Nov-19 202.60 203.40 198.00 200.60 369 K
18-Nov-19 197.70 202.90 195.50 201.05 421 K
15-Nov-19 188.55 199.00 187.10 197.70 345 K
14-Nov-19 192.20 197.75 182.10 191.50 654 K
13-Nov-19 214.00 215.95 190.55 197.15 398 K
11-Nov-19 211.65 217.15 210.00 213.80 271 K
08-Nov-19 216.90 222.00 211.10 217.05 330 K
07-Nov-19 219.00 221.00 213.05 217.75 367 K
06-Nov-19 224.05 224.45 218.35 220.10 384 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.