Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Capri Global Capital (CGCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 162.25 -4.650/ -2.786% 166.9 0.882373 553.62 K CGCL

Key Technical data of Capri Global Capital

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.804 23.14 -99.269 -0.025 185.28 173.44 159.09 167.43 159.53

Key Financial data of Capri Global Capital

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2841.81 7.30 22.23 17.52 2.10 2.00 4848.83

High/Lows & Performance of Capri Global Capital

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.55 192.70 181.40 151.20 132.15 90.50
Price Gain -11.300 -30.450 -19.150 11.05 30.10 71.75
Price Gain % -6.511 -15.802 -10.557 7.31 22.78 79.28
Period High 178.75 192.50 199.20 199.20 199.20 199.20
High On 11-Jun-19 04-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19
Period Low 162.00 162.00 162.00 147.55 113.70 73.35
Low date 17-Jun-19 17-Jun-19 17-Jun-19 18-Mar-19 28-Jan-19 16-Jul-18

Moving Average of Capri Global Capital

Current Share Price 162.25
Three Days 165.18
Five Days 168.13
Ten Days 174.64
Fifteen Days 180.61
Twenty Two Days 181.91
Thirty Days 178.72
Fifty Days 178.09
Hundred Days 159.09
Two Hundred Days 138.60

Share Price History of Capri Global Capital

Date Open High Low Close Volume
17-Jun-19 169.90 169.90 162.00 162.25 486 K
14-Jun-19 166.40 169.00 163.05 166.90 531 K
13-Jun-19 169.40 169.50 163.50 166.40 548 K
12-Jun-19 176.05 176.60 167.00 169.35 448 K
11-Jun-19 172.70 178.75 170.60 175.75 532 K
10-Jun-19 180.00 180.00 168.15 173.55 558 K
07-Jun-19 172.05 182.15 172.05 180.40 633 K
06-Jun-19 181.95 183.00 168.45 174.65 616 K
04-Jun-19 190.10 192.50 181.15 184.45 548 K
03-Jun-19 195.45 195.45 190.15 192.70 496 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.