Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 15.95 2.65/ 19.92% 13.3 1.75387 23.39 K ADSL

Key Technical data of Allied Digital Services L

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.090 71.17 0.000 0.060 12.85 13.60 13.52 16.60 14.65

Key Financial data of Allied Digital Services L

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.620 21.45 0.000 0.150 5.00 62.34

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.85 13.65 15.00 14.45 13.45 21.20
Price Gain 3.10 2.30 0.950 1.50 2.50 -5.250
Price Gain % 24.12 16.85 6.33 10.38 18.59 -24.764
Period High 15.95 15.95 15.95 17.70 17.70 25.40
High On 18-Apr-19 18-Apr-19 18-Apr-19 13-Mar-19 13-Mar-19 20-Apr-18
Period Low 12.85 12.85 12.85 10.00 10.00 10.00
Low date 12-Apr-19 12-Apr-19 12-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Allied Digital Services L

Current Share Price 15.95
Three Days 14.17
Five Days 13.75
Ten Days 13.61
Fifteen Days 13.62
Twenty Two Days 13.72
Thirty Days 14.15
Fifty Days 13.19
Hundred Days 13.52
Two Hundred Days 14.07

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
18-Apr-19 14.00 15.95 14.00 15.95 120 K
16-Apr-19 13.25 13.60 13.00 13.30 13737
15-Apr-19 13.20 13.70 13.20 13.25 8523
12-Apr-19 12.85 13.50 12.85 13.40 30496
11-Apr-19 13.10 13.40 12.85 12.85 21248
10-Apr-19 13.35 13.55 13.05 13.15 18121
09-Apr-19 13.25 13.60 13.10 13.50 5650
08-Apr-19 13.50 13.60 13.10 13.35 16200
05-Apr-19 13.55 13.85 13.40 13.70 3817
04-Apr-19 13.90 13.90 13.25 13.65 6573

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.