Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 17.25 1.00/ 6.15% 16.25 1.15183 58.36 K ADSL

Key Technical data of Allied Digital Services L

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.811 77.94 -23.148 -0.034 14.32 14.36 13.80 18.17 15.97

Key Financial data of Allied Digital Services L

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
79.06 1.93 8.16 5.02 0.171 5.00 133.50

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.55 14.95 14.20 14.40 14.15 13.55
Price Gain 1.70 2.30 3.05 2.85 3.10 3.70
Price Gain % 10.93 15.38 21.48 19.79 21.91 27.31
Period High 18.50 18.50 18.50 18.50 18.50 19.20
High On 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 23-Apr-19
Period Low 15.00 14.30 13.05 12.25 10.30 10.00
Low date 13-Nov-19 07-Nov-19 25-Oct-19 23-Aug-19 08-Aug-19 15-Feb-19

Moving Average of Allied Digital Services L

Current Share Price 17.25
Three Days 16.93
Five Days 16.53
Ten Days 15.76
Fifteen Days 15.01
Twenty Two Days 14.52
Thirty Days 14.18
Fifty Days 14.14
Hundred Days 13.80
Two Hundred Days 13.97

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
18-Nov-19 16.30 17.80 15.60 17.25 122 K
15-Nov-19 17.30 18.50 15.75 16.25 107 K
14-Nov-19 16.35 18.50 16.35 17.30 247 K
13-Nov-19 15.50 17.55 15.00 16.30 142 K
11-Nov-19 15.05 16.45 14.60 15.55 115 K
08-Nov-19 15.00 15.40 14.70 15.00 23485
07-Nov-19 14.90 15.20 14.30 15.05 24487
06-Nov-19 14.80 15.50 14.45 15.15 44540
05-Nov-19 15.70 15.70 14.40 14.85 27921
04-Nov-19 14.00 15.75 13.55 14.95 51142

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.