Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 16.5 -0.300/ -1.786% 16.8 1.61837 22.60 K ADSL

Key Technical data of Allied Digital Services L

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.417 45.83 -64.198 -0.244 18.31 18.59 20.63 17.03 16.23

Key Financial data of Allied Digital Services L

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.34 0.780 21.54 5.02 0.191 5.00 170.49

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.35 18.05 16.25 19.80 27.20 26.70
Price Gain -0.850 -1.550 0.250 -3.300 -10.700 -10.200
Price Gain % -4.899 -8.587 1.54 -16.667 -39.338 -38.202
Period High 18.10 18.75 20.45 25.40 28.30 29.40
High On 19-Jun-18 11-Jun-18 29-May-18 20-Apr-18 22-Dec-17 04-Dec-17
Period Low 16.50 16.50 15.05 15.05 15.05 15.05
Low date 21-Jun-18 21-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Allied Digital Services L

Current Share Price 16.50
Three Days 16.73
Five Days 17.13
Ten Days 17.40
Fifteen Days 17.25
Twenty Two Days 17.39
Thirty Days 17.34
Fifty Days 18.86
Hundred Days 20.63
Two Hundred Days 21.96

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
21-Jun-18 17.30 17.30 16.50 16.50 12331
20-Jun-18 17.95 17.95 16.70 16.80 11494
19-Jun-18 18.00 18.10 16.75 16.90 21409
18-Jun-18 17.30 18.00 17.05 18.00 7637
15-Jun-18 17.15 17.80 17.15 17.45 5030
14-Jun-18 17.75 18.45 17.05 17.35 14748
13-Jun-18 18.30 18.50 17.75 17.75 15762
12-Jun-18 17.75 18.35 17.50 17.65 11659
11-Jun-18 18.45 18.75 17.65 18.05 14702
08-Jun-18 17.75 17.90 17.20 17.50 10015

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.