Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 15.3 -0.450/ -2.857% 15.75 1.30072 29.78 K ADSL

Key Technical data of Allied Digital Services L

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.198 45.71 -79.487 0.000 17.39 15.26 14.12 15.63 15.03

Key Financial data of Allied Digital Services L

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
79.06 1.93 8.16 5.02 0.171 5.00 133.50

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.05 17.60 14.15 15.00 14.70 18.00
Price Gain 0.250 -2.300 1.15 0.300 0.600 -2.700
Price Gain % 1.66 -13.068 8.13 2.00 4.08 -15.000
Period High 16.85 17.80 18.40 19.20 19.20 19.80
High On 13-Jun-19 06-Jun-19 03-Jun-19 23-Apr-19 23-Apr-19 25-Jun-18
Period Low 14.50 14.50 13.70 12.85 10.00 10.00
Low date 12-Jun-19 12-Jun-19 21-May-19 12-Apr-19 15-Feb-19 15-Feb-19

Moving Average of Allied Digital Services L

Current Share Price 15.30
Three Days 15.73
Five Days 15.78
Ten Days 16.08
Fifteen Days 16.39
Twenty Two Days 15.83
Thirty Days 15.48
Fifty Days 15.14
Hundred Days 14.12
Two Hundred Days 14.08

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
18-Jun-19 15.55 15.70 15.10 15.30 25160
17-Jun-19 16.20 16.20 15.05 15.75 24855
14-Jun-19 15.95 16.35 15.60 16.15 10481
13-Jun-19 16.85 16.85 15.35 15.85 8160
12-Jun-19 16.10 16.25 14.50 15.85 22466
11-Jun-19 15.35 16.00 14.90 15.05 30799
10-Jun-19 16.20 16.75 15.50 15.80 6283
07-Jun-19 16.35 17.40 16.35 16.50 17827
06-Jun-19 17.05 17.80 16.75 16.95 56354
04-Jun-19 17.65 18.20 17.50 17.60 52966

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.