Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 13.1 0.000/ 0.000% 13.1 1.04926 88.36 K ADSL

Key Technical data of Allied Digital Services L

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.184 33.70 -93.220 -0.277 16.04 13.72 14.11 13.40 12.90

Key Financial data of Allied Digital Services L

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
79.06 1.93 8.16 5.02 0.171 5.00 133.50

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.05 13.10 13.90 13.50 13.25 13.80
Price Gain 0.050 0.000 -0.800 -0.400 -0.150 -0.700
Price Gain % 0.383 0.000 -5.755 -2.963 -1.132 -5.072
Period High 14.00 14.00 17.25 17.25 19.20 19.20
High On 09-Oct-19 09-Oct-19 20-Sep-19 20-Sep-19 23-Apr-19 23-Apr-19
Period Low 12.90 12.90 12.90 10.30 10.30 10.00
Low date 10-Oct-19 10-Oct-19 10-Oct-19 08-Aug-19 08-Aug-19 15-Feb-19

Moving Average of Allied Digital Services L

Current Share Price 13.10
Three Days 13.13
Five Days 13.30
Ten Days 13.36
Fifteen Days 13.72
Twenty Two Days 13.89
Thirty Days 13.82
Fifty Days 13.47
Hundred Days 14.11
Two Hundred Days 13.94

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
15-Oct-19 13.10 13.50 13.00 13.10 24120
14-Oct-19 13.10 13.40 13.05 13.10 10564
11-Oct-19 13.60 13.60 12.95 13.20 20642
10-Oct-19 13.75 13.75 12.90 13.35 47455
09-Oct-19 13.30 14.00 13.25 13.75 41886
07-Oct-19 13.75 13.75 12.95 13.05 46778
04-Oct-19 13.20 13.80 13.15 13.20 44975
03-Oct-19 13.70 13.70 13.10 13.40 37239
01-Oct-19 14.35 14.35 13.05 13.10 75634
30-Sep-19 13.80 14.50 13.80 14.30 48210

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.