Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 13.9 0.350/ 2.58% 13.55 0.938015 39.49 K ADSL

Key Technical data of Allied Digital Services L

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.122 58.13 -35.714 -0.070 11.97 13.58 14.32 14.52 12.77

Key Financial data of Allied Digital Services L

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
79.06 1.93 8.16 5.02 0.171 5.00 133.50

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.40 12.05 13.35 14.50 12.25 14.30
Price Gain -0.500 1.85 0.550 -0.600 1.65 -0.400
Price Gain % -3.472 15.35 4.12 -4.138 13.47 -2.797
Period High 15.30 15.90 15.90 18.40 19.20 19.20
High On 19-Aug-19 16-Aug-19 16-Aug-19 03-Jun-19 23-Apr-19 23-Apr-19
Period Low 12.25 12.05 10.30 10.30 10.30 10.00
Low date 23-Aug-19 13-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 15-Feb-19

Moving Average of Allied Digital Services L

Current Share Price 13.90
Three Days 13.63
Five Days 13.88
Ten Days 13.44
Fifteen Days 12.80
Twenty Two Days 12.91
Thirty Days 13.06
Fifty Days 13.66
Hundred Days 14.32
Two Hundred Days 13.94

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
23-Aug-19 13.25 14.00 12.25 13.90 42655
22-Aug-19 13.15 13.90 12.60 13.55 52154
21-Aug-19 14.00 14.30 13.20 13.45 30056
20-Aug-19 15.05 15.05 13.75 14.05 22598
19-Aug-19 13.70 15.30 13.70 14.45 53845
16-Aug-19 15.55 15.90 13.65 14.40 163 K
14-Aug-19 12.70 15.15 12.65 15.15 59460
13-Aug-19 12.85 13.20 12.05 12.65 40360
09-Aug-19 10.70 12.60 10.70 12.05 77312
08-Aug-19 11.15 11.20 10.30 10.80 26135

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.