Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Lease Financing (GLFL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 0.8 -0.050/ -5.882% 0.85 1803.00 GLFL

Key Technical data of Gujarat Lease Financing

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.106 50.00 -42.857 -0.434 0.694 1.19 2.69 0.867 0.767

Key Financial data of Gujarat Lease Financing

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4.42 -0.171 -0.171 -2.293 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Gujarat Lease Financing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.800 0.700 1.00 1.50 1.60 1.80
Price Gain 0.000 0.100 -0.200 -0.700 -0.800 -1.000
Price Gain % 0.000 14.29 -20.000 -46.667 -50.000 -55.556
Period High 0.950 0.950 1.00 1.50 1.60 1.75
High On 11-Dec-19 11-Dec-19 13-Nov-19 20-Sep-19 15-Jul-19 14-Dec-18
Period Low 0.800 0.700 0.600 0.600 0.600 0.600
Low date 12-Dec-19 29-Nov-19 28-Nov-19 28-Nov-19 28-Nov-19 28-Nov-19

Moving Average of Gujarat Lease Financing

Current Share Price 0.800
Three Days 0.850
Five Days 0.850
Ten Days 0.825
Fifteen Days 0.790
Twenty Two Days 0.845
Thirty Days 0.955
Fifty Days 1.21
Hundred Days 2.69
Two Hundred Days 2.20

Share Price History of Gujarat Lease Financing

Date Open High Low Close Volume
12-Dec-19 0.800 0.900 0.800 0.800 13796
11-Dec-19 0.950 0.950 0.850 0.850 2
10-Dec-19 0.850 0.900 0.800 0.900 289
09-Dec-19 0.850 0.900 0.850 0.850 5650
06-Dec-19 0.850 0.850 0.850 0.850 587
05-Dec-19 0.800 0.850 0.800 0.800 6271
04-Dec-19 0.800 0.800 0.800 0.800 50
03-Dec-19 0.800 0.850 0.750 0.850 407
02-Dec-19 0.800 0.800 0.800 0.800 190
29-Nov-19 0.700 0.750 0.700 0.750 567
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.