Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 783.2 -11.200/ -1.410% 794.4 1.3397 6566.00 LUMAXTECH

Key Technical data of Lumax Auto Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.809 29.75 -91.256 -0.227 772.55 838.47 829.39 794.42 774.72

Key Financial data of Lumax Auto Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1067.50 17.70 44.25 1.36 7.52 10.00 1091.82

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 809.45 855.15 891.00 828.35 616.50 453.25
Price Gain -26.250 -71.950 -107.800 -45.150 166.70 329.95
Price Gain % -3.243 -8.414 -12.099 -5.451 27.04 72.80
Period High 845.85 866.50 910.00 926.00 930.00 930.00
High On 23-May-18 14-May-18 07-May-18 18-Apr-18 14-Feb-18 14-Feb-18
Period Low 771.05 771.05 771.05 771.05 601.20 440.60
Low date 21-May-18 21-May-18 21-May-18 21-May-18 27-Nov-17 11-Aug-17

Moving Average of Lumax Auto Technologies

Current Share Price 783.20
Three Days 791.30
Five Days 790.07
Ten Days 815.22
Fifteen Days 833.45
Twenty Two Days 848.09
Thirty Days 857.61
Fifty Days 847.60
Hundred Days 829.39
Two Hundred Days 709.17

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
24-May-18 797.05 797.15 777.45 783.20 2799
23-May-18 792.20 845.85 792.00 794.40 7718
22-May-18 779.85 825.90 779.85 796.30 2611
21-May-18 798.05 804.85 771.05 779.15 7011
18-May-18 808.55 810.10 795.55 797.30 5019
17-May-18 830.00 830.00 805.10 809.45 12676
16-May-18 845.45 845.45 813.15 826.80 7713
15-May-18 851.00 862.95 847.00 847.80 889
14-May-18 863.90 866.50 841.85 859.45 6123
11-May-18 859.95 860.00 841.55 858.40 7651
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.