Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 111.25 -3.850/ -3.345% 115.1 1.40832 34.98 K LUMAXTECH

Key Technical data of Lumax Auto Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.428 8.88 -95.957 -0.038 128.01 124.67 135.71 116.60 108.20

Key Financial data of Lumax Auto Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
758.17 15.87 7.01 6.82 2.79 2.00 803.21

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.40 124.40 112.75 157.50 198.90 155.95
Price Gain -13.150 -13.150 -1.500 -46.250 -87.650 -44.700
Price Gain % -10.571 -10.571 -1.330 -29.365 -44.067 -28.663
Period High 124.80 126.00 130.00 160.40 198.95 224.50
High On 11-Jun-19 10-Jun-19 27-May-19 18-Mar-19 18-Dec-18 16-Aug-18
Period Low 110.50 110.50 110.50 103.30 103.30 103.30
Low date 17-Jun-19 17-Jun-19 17-Jun-19 09-May-19 09-May-19 09-May-19

Moving Average of Lumax Auto Technologies

Current Share Price 111.25
Three Days 114.80
Five Days 116.31
Ten Days 120.41
Fifteen Days 121.87
Twenty Two Days 119.29
Thirty Days 116.96
Fifty Days 123.16
Hundred Days 135.71
Two Hundred Days 159.29

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
17-Jun-19 118.90 118.90 110.50 111.25 14934
14-Jun-19 118.00 118.00 115.00 115.10 7255
13-Jun-19 118.05 120.40 118.00 118.05 31276
12-Jun-19 120.80 120.85 118.00 118.10 5579
11-Jun-19 124.80 124.80 118.15 119.05 14074
10-Jun-19 122.60 126.00 122.60 124.40 13049
07-Jun-19 123.15 124.95 123.15 124.45 50391
06-Jun-19 124.50 125.50 123.40 124.95 52971
04-Jun-19 124.15 125.00 123.25 124.30 27036
03-Jun-19 123.10 125.00 123.10 124.40 58028

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.