Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 135.35 -1.550/ -1.132% 136.9 1.62863 80.05 K LUMAXTECH

Key Technical data of Lumax Auto Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.181 30.24 -79.462 0.038 129.41 148.93 161.26 137.23 134.23

Key Financial data of Lumax Auto Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.48 21.43 6.32 1.36 1.30 10.00 208.80

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.45 133.95 151.20 181.16 152.18 108.41
Price Gain -3.100 1.40 -15.850 -45.810 -16.830 26.94
Price Gain % -2.239 1.05 -10.483 -25.287 -11.059 24.85
Period High 144.70 146.00 165.00 182.00 186.00 186.00
High On 18-Jul-18 10-Jul-18 27-Jun-18 07-May-18 14-Feb-18 14-Feb-18
Period Low 135.00 133.00 126.50 126.50 126.50 88.12
Low date 20-Jul-18 13-Jul-18 28-Jun-18 28-Jun-18 28-Jun-18 11-Aug-17

Moving Average of Lumax Auto Technologies

Current Share Price 135.35
Three Days 136.62
Five Days 137.75
Ten Days 137.94
Fifteen Days 139.37
Twenty Two Days 139.20
Thirty Days 144.56
Fifty Days 151.06
Hundred Days 161.26
Two Hundred Days 151.00

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
20-Jul-18 138.00 138.00 135.00 135.35 34338
19-Jul-18 137.70 139.35 136.10 136.90 53660
18-Jul-18 144.70 144.70 136.30 137.60 107 K
17-Jul-18 139.75 143.00 137.00 141.80 53207
16-Jul-18 137.50 141.90 136.10 137.10 56683
13-Jul-18 135.10 140.35 133.00 138.45 231 K
12-Jul-18 137.85 140.25 135.10 135.95 58355
11-Jul-18 143.00 143.05 136.00 137.15 49973
10-Jul-18 139.00 146.00 137.75 141.55 74003
09-Jul-18 136.20 139.70 134.05 137.60 65563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.