Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 134.65 2.95/ 2.24% 131.7 1.3397 60.14 K LUMAXTECH

Key Technical data of Lumax Auto Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.109 40.52 -69.825 -0.435 141.94 143.63 159.60 137.65 131.00

Key Financial data of Lumax Auto Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
897.54 15.87 8.30 6.82 0.698 2.00 890.24

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.35 134.15 138.85 171.20 155.70 178.20
Price Gain -0.700 0.500 -4.200 -36.550 -21.050 -43.550
Price Gain % -0.517 0.373 -3.025 -21.349 -13.520 -24.439
Period High 137.90 142.60 144.60 173.90 212.20 224.50
High On 18-Apr-19 12-Apr-19 03-Apr-19 25-Jan-19 03-Dec-18 16-Aug-18
Period Low 130.35 130.35 130.35 129.10 129.10 126.50
Low date 24-Apr-19 24-Apr-19 24-Apr-19 14-Feb-19 14-Feb-19 28-Jun-18

Moving Average of Lumax Auto Technologies

Current Share Price 134.65
Three Days 132.93
Five Days 133.79
Ten Days 134.51
Fifteen Days 135.18
Twenty Two Days 136.38
Thirty Days 140.56
Fifty Days 141.27
Hundred Days 159.60
Two Hundred Days 166.96

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
24-Apr-19 132.00 137.00 130.35 134.65 27670
23-Apr-19 133.15 133.75 131.20 131.70 22214
22-Apr-19 133.55 135.00 132.20 132.45 23891
18-Apr-19 136.05 137.90 133.70 134.80 69520
16-Apr-19 138.45 138.45 134.55 135.35 31891
15-Apr-19 136.90 138.75 135.00 136.25 95921
12-Apr-19 141.00 142.60 132.60 134.05 265 K
11-Apr-19 136.80 136.80 133.90 136.05 39869
10-Apr-19 134.00 137.50 133.30 134.15 51496
09-Apr-19 135.45 137.95 134.10 135.65 33822

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.