Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 292.0 -3.550/ -1.201% 295.55 1628.00 EIMCOELECO

Key Technical data of Eimco Elecon (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.325 43.49 -53.922 0.095 278.34 300.24 330.69 292.78 290.63

Key Financial data of Eimco Elecon (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
216.58 40.24 9.33 0.577 0.743 10.00 213.02

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.80 285.75 290.45 353.15 402.25 344.80
Price Gain 1.20 6.25 1.55 -61.150 -110.250 -52.800
Price Gain % 0.413 2.19 0.534 -17.316 -27.408 -15.313
Period High 300.00 300.00 315.00 376.00 449.20 449.20
High On 18-Oct-19 18-Oct-19 25-Sep-19 24-Jul-19 07-Jun-19 07-Jun-19
Period Low 285.00 282.15 277.90 256.20 256.20 256.20
Low date 16-Oct-19 11-Oct-19 04-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Eimco Elecon (India)

Current Share Price 292.00
Three Days 292.53
Five Days 293.17
Ten Days 291.35
Fifteen Days 293.86
Twenty Two Days 294.58
Thirty Days 293.14
Fifty Days 288.67
Hundred Days 330.69
Two Hundred Days 356.38

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
22-Oct-19 290.45 292.20 290.05 292.00 375
18-Oct-19 295.00 300.00 290.15 295.55 1004
17-Oct-19 296.55 296.60 290.00 290.05 263
16-Oct-19 285.05 297.55 285.00 297.45 1058
15-Oct-19 294.95 297.30 288.55 290.80 523
14-Oct-19 286.70 295.00 285.50 290.25 1796
11-Oct-19 291.20 298.90 282.15 296.00 1234
10-Oct-19 299.80 299.85 285.15 290.40 1368
09-Oct-19 285.05 293.20 282.50 285.25 2182
07-Oct-19 290.10 295.00 281.35 285.75 1416

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.