Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 399.95 8.95/ 2.29% 391.0 1269.00 EIMCOELECO

Key Technical data of Eimco Elecon (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.47 54.07 -27.936 -0.118 379.70 386.21 386.66 403.85 394.90

Key Financial data of Eimco Elecon (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
225.61 41.65 9.39 0.577 0.774 10.00 222.05

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 397.30 396.85 381.65 364.50 354.00 442.55
Price Gain 2.65 3.10 18.30 35.45 45.95 -42.600
Price Gain % 0.667 0.781 4.79 9.73 12.98 -9.626
Period High 405.00 408.75 408.75 408.75 420.00 461.55
High On 22-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 03-Dec-18 26-Apr-18
Period Low 385.00 381.00 375.05 349.20 327.05 305.05
Low date 22-Apr-19 15-Apr-19 27-Mar-19 15-Feb-19 26-Oct-18 10-Oct-18

Moving Average of Eimco Elecon (India)

Current Share Price 399.95
Three Days 397.73
Five Days 395.71
Ten Days 394.63
Fifteen Days 391.22
Twenty Two Days 390.29
Thirty Days 390.81
Fifty Days 380.72
Hundred Days 386.66
Two Hundred Days 379.04

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
24-Apr-19 402.70 402.70 393.75 399.95 18
23-Apr-19 390.55 401.25 390.55 391.00 62
22-Apr-19 385.00 405.00 385.00 402.25 650
18-Apr-19 401.95 402.15 386.05 388.05 992
16-Apr-19 397.75 408.75 395.10 397.30 1653
15-Apr-19 398.00 398.00 381.00 386.90 1043
12-Apr-19 392.70 392.70 392.65 392.65 32
11-Apr-19 396.85 399.00 390.65 397.40 692
10-Apr-19 390.05 396.95 385.10 396.85 95
09-Apr-19 386.00 396.00 377.25 393.95 659

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.