Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 294.35 -10.350/ -3.397% 304.7 635.00 EIMCOELECO

Key Technical data of Eimco Elecon (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.56 40.35 -82.368 0.216 310.00 301.18 301.94 301.57 290.57

Key Financial data of Eimco Elecon (India)

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
172.58 35.70 35.70 545.67 2.30 0.539 8.24 0.000 10.00

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 303.90 298.75 300.35 293.05 390.30 412.05
Price Gain -9.550 -4.400 -6.000 1.30 -95.950 -117.700
Price Gain % -3.142 -1.473 -1.998 0.444 -24.584 -28.564
Period High 310.00 310.00 314.00 315.00 449.20 449.20
High On 04-Dec-19 04-Dec-19 07-Nov-19 25-Sep-19 07-Jun-19 07-Jun-19
Period Low 294.00 291.00 291.00 277.90 256.20 256.20
Low date 06-Dec-19 26-Nov-19 26-Nov-19 04-Oct-19 26-Aug-19 26-Aug-19

Moving Average of Eimco Elecon (India)

Current Share Price 294.35
Three Days 301.92
Five Days 304.08
Ten Days 305.35
Fifteen Days 303.61
Twenty Two Days 302.46
Thirty Days 300.87
Fifty Days 298.27
Hundred Days 301.94
Two Hundred Days 343.09

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
06-Dec-19 305.00 305.00 294.00 294.35 489
05-Dec-19 300.95 305.00 300.95 304.70 426
04-Dec-19 300.00 310.00 296.20 306.70 294
03-Dec-19 300.00 305.05 300.00 305.00 191
02-Dec-19 304.00 310.00 300.00 309.65 461
29-Nov-19 298.05 304.90 297.00 303.90 425
28-Nov-19 298.50 310.00 298.50 309.75 668
27-Nov-19 302.00 308.00 296.05 306.40 438
26-Nov-19 301.15 306.00 291.00 305.95 1315
25-Nov-19 295.65 308.00 295.50 307.05 809
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.