Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 285.6 -4.450/ -1.534% 290.05 1473.00 EIMCOELECO

Key Technical data of Eimco Elecon (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.333 26.91 -56.491 0.000 306.00 340.15 371.99 303.10 270.80

Key Financial data of Eimco Elecon (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
216.58 40.24 9.33 0.577 0.743 10.00 213.02

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 294.00 287.95 383.80 370.10 350.00 384.00
Price Gain -8.400 -2.350 -98.200 -84.500 -64.400 -98.400
Price Gain % -2.857 -0.816 -25.586 -22.832 -18.400 -25.625
Period High 306.00 308.90 383.80 449.20 449.20 449.20
High On 13-Aug-19 07-Aug-19 19-Jul-19 07-Jun-19 07-Jun-19 07-Jun-19
Period Low 273.50 257.95 257.95 257.95 257.95 257.95
Low date 16-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19

Moving Average of Eimco Elecon (India)

Current Share Price 285.60
Three Days 287.73
Five Days 288.47
Ten Days 288.91
Fifteen Days 292.74
Twenty Two Days 316.02
Thirty Days 332.26
Fifty Days 355.63
Hundred Days 371.99
Two Hundred Days 378.46

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
16-Aug-19 305.80 305.80 273.50 285.60 3177
14-Aug-19 290.05 290.05 290.05 290.05 96
13-Aug-19 294.00 306.00 287.50 287.55 92
09-Aug-19 282.40 299.80 257.95 294.00 2785
08-Aug-19 281.65 289.00 281.65 285.15 401
07-Aug-19 308.90 308.90 290.00 292.20 569
06-Aug-19 305.30 305.35 290.00 293.90 559
05-Aug-19 275.00 294.85 271.05 287.65 1853
02-Aug-19 280.00 293.95 276.00 287.95 438
01-Aug-19 275.60 301.00 275.60 285.05 1212

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.