Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 394.5 -8.600/ -2.133% 403.1 1976.00 EIMCOELECO

Key Technical data of Eimco Elecon (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.348 26.33 -63.298 -0.258 434.28 440.59 473.68 409.67 369.67

Key Financial data of Eimco Elecon (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
232.59 28.50 14.14 0.577 0.835 10.00 230.16

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.65 424.85 441.50 495.10 512.75 580.45
Price Gain -22.150 -30.350 -47.000 -100.600 -118.250 -185.950
Price Gain % -5.316 -7.144 -10.646 -20.319 -23.062 -32.035
Period High 420.00 439.75 474.80 504.85 580.00 700.00
High On 15-May-18 11-May-18 23-Apr-18 23-Feb-18 15-Jan-18 15-Jun-17
Period Low 360.00 360.00 360.00 360.00 360.00 360.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Eimco Elecon (India)

Current Share Price 394.50
Three Days 404.43
Five Days 407.59
Ten Days 413.76
Fifteen Days 421.58
Twenty Two Days 427.52
Thirty Days 436.02
Fifty Days 435.61
Hundred Days 473.68
Two Hundred Days 504.73

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
21-May-18 400.00 400.00 360.00 394.50 4823
18-May-18 408.00 415.00 401.00 403.10 1429
17-May-18 415.00 415.85 408.05 415.70 485
16-May-18 410.00 414.85 405.05 405.85 793
15-May-18 415.00 420.00 406.10 418.80 1698
14-May-18 422.00 425.90 413.10 416.65 1464
11-May-18 420.30 439.75 417.00 421.45 607
10-May-18 424.95 438.00 420.30 423.50 1716
09-May-18 424.90 424.95 416.00 419.00 561
08-May-18 424.50 429.00 416.10 419.10 2140
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.