Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 384.3 -27.450/ -6.667% 411.75 8334.00 EIMCOELECO

Key Technical data of Eimco Elecon (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.90 42.95 -88.904 0.199 447.37 392.75 382.75 404.80 370.00

Key Financial data of Eimco Elecon (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
221.74 40.24 9.55 0.577 0.760 10.00 218.18

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 419.00 398.80 374.95 389.65 414.25 395.60
Price Gain -34.700 -14.500 9.35 -5.350 -29.950 -11.300
Price Gain % -8.282 -3.636 2.49 -1.373 -7.230 -2.856
Period High 421.80 449.20 449.20 449.20 449.20 449.20
High On 14-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19
Period Low 376.20 376.20 366.50 360.50 349.20 305.05
Low date 17-Jun-19 17-Jun-19 21-May-19 17-May-19 15-Feb-19 10-Oct-18

Moving Average of Eimco Elecon (India)

Current Share Price 384.30
Three Days 400.68
Five Days 405.38
Ten Days 406.81
Fifteen Days 402.49
Twenty Two Days 395.72
Thirty Days 391.72
Fifty Days 391.39
Hundred Days 382.75
Two Hundred Days 380.89

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
17-Jun-19 411.00 411.00 376.20 384.30 2830
14-Jun-19 409.50 421.80 405.00 411.75 4007
13-Jun-19 413.75 413.90 403.00 406.00 1522
12-Jun-19 415.60 417.90 405.00 409.25 2053
11-Jun-19 419.00 419.00 409.50 415.60 3262
10-Jun-19 422.00 427.50 412.30 419.00 12093
07-Jun-19 394.00 449.20 394.00 428.60 135 K
06-Jun-19 391.25 395.00 390.10 390.30 532
04-Jun-19 390.55 406.00 390.50 404.55 1367
03-Jun-19 391.00 400.00 386.30 398.80 2306

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.