Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Charts Of Eimco Elecon (India)

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price374.35
Previous EOD Price359.3
Price Change 15.05
Change % 4.19%
Volume1616.00
Five Day Avg Vol1139.00
Beta0.0
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 22.35 6.35
Two Weeks 44.35 13.44
One Month 83.75 28.82
Three Months 84.30 29.06
Six Months -5.850 -1.539
One Year -2.700 -0.716

Highs / Lows

DurationHighLow
One Week384.0340.0
Two Weeks384.0301.0
One Month384.0284.0
Three Months384.0284.0
Six Months384.0256.2
One Year449.2256.2

Key Moving Average

MA SMAEMA
5 Days 363.36362.005
15 Days 335.513341.399
20 Days 325.695334.718
50 Days 310.616317.268
100 Days 300.587315.115
200 Days 334.704329.484
Detailed MA Analysis of EIMCOELECO ...

Key Technical Indicators

MACD 17.62
RSI 74.46
RSI (Smooth) 72.03
ADX 39.92
Chaikin Money Flow 0.225
Williams %R -10.564
PSAR 334.52
Detailed Tech Analysis EIMCOELECO ...

Financial Data Highlights

Market Cap214.98
Book Value/ Share545.67
Enterprise Value30.43
Revenue TTM134.46
Gross Profit TTM78.10
Revenue /Share TTM233.18
Consensus Target678.00
Key Financial Highlights EIMCOELECO ...

Key Financial Ratios

EPS35.70
PE10.48
Div/Share7.00
Div Yield1.94
Trailing PE10.48
Forward PE0.000
Price/Book0.686
Key Financial Ratios EIMCOELECO ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 23.17 42.41 %
Ops Income21.14 91.14 %
Revenue184.37 31.94 %
Ops Expense163.23 26.85 %
PBT30.37 57.68 %
Gross Profit78.10 28.05 %
Div Paid-2.875 0.174 %
Key P&L EIMCOELECO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR30.808.23
Week PR44.0011.75
Month PR91.3524.40
5 Day Period20.465.86
10 Day Period27.828.42
5 Week Period53.5617.92
3 Months Period68.5523.71
Price Range /Volatility EIMCOELECO ...

Highlights & Chart Patterns of Eimco Elecon (India)

Share has hit Six Months high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 301.0 dt 08-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 284.0 dt 19-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 284.0 dt 19-Dec-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Eimco Elecon (India) has made higher level with higher volume market in uptrend
Bullish engulfing Candlestick pattern was formed by Eimco Elecon (India) on 13/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Eimco Elecon (India) ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
17-Jan-20 369.50 384.00 353.20 374.35 1616
16-Jan-20 359.00 362.00 350.40 359.30 630
15-Jan-20 345.10 364.00 342.00 360.40 964
14-Jan-20 355.00 367.95 350.50 358.10 398
13-Jan-20 341.00 373.95 340.00 364.65 2090
10-Jan-20 361.10 373.00 331.95 352.00 656
09-Jan-20 344.00 364.00 330.50 359.35 5421
08-Jan-20 301.00 350.00 301.00 329.65 1263
07-Jan-20 320.00 322.00 311.00 311.00 762
06-Jan-20 315.10 338.95 310.00 310.00 1616
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.