Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 737.2 4.20/ 0.573% 733.0 1.21791 9976.00 HATSUN

Key Technical data of Hatsun Agro Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.16 62.48 -60.931 0.041 782.07 710.20 675.13 744.13 727.13

Key Financial data of Hatsun Agro Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11780.46 6.13 120.26 15.98 30.74 1.00 13046.62

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 758.35 745.95 711.05 695.95 629.20 751.70
Price Gain -21.150 -8.750 26.15 41.25 108.00 -14.500
Price Gain % -2.789 -1.173 3.68 5.93 17.16 -1.929
Period High 763.00 785.00 785.00 785.00 785.00 827.00
High On 12-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 27-Apr-18
Period Low 724.00 724.00 702.00 642.00 565.00 565.00
Low date 18-Apr-19 18-Apr-19 25-Mar-19 30-Jan-19 25-Oct-18 25-Oct-18

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 737.20
Three Days 742.10
Five Days 748.07
Ten Days 752.51
Fifteen Days 741.17
Twenty Two Days 732.36
Thirty Days 722.35
Fifty Days 701.69
Hundred Days 675.13
Two Hundred Days 667.39

Share Price History of Hatsun Agro Products Ltd.

Date Open High Low Close Volume
18-Apr-19 741.00 741.00 724.00 737.20 7086
16-Apr-19 751.65 755.00 731.05 733.00 8762
15-Apr-19 761.40 761.40 745.00 756.10 8785
12-Apr-19 762.20 763.00 752.10 755.70 8605
11-Apr-19 761.55 764.90 754.05 758.35 10397
10-Apr-19 771.10 785.00 756.35 759.85 25481
09-Apr-19 760.50 761.00 753.05 759.70 14393
08-Apr-19 761.00 767.95 755.00 757.95 20035
05-Apr-19 751.00 765.00 750.95 761.30 18926
04-Apr-19 740.05 749.00 731.90 745.95 13389

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.