Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 713.45 4.05/ 0.571% 709.4 1.20174 6502.00 HATSUN

Key Technical data of Hatsun Agro Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.423 53.46 -69.174 0.048 736.90 715.19 705.73 717.62 707.62

Key Financial data of Hatsun Agro Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11400.93 7.23 98.68 15.98 29.75 1.00 12667.09

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 719.80 715.10 699.20 712.25 616.60 704.25
Price Gain -6.350 -1.650 14.25 1.20 96.85 9.20
Price Gain % -0.882 -0.231 2.04 0.168 15.71 1.31
Period High 728.00 736.90 736.90 785.00 785.00 809.45
High On 11-Jun-19 04-Jun-19 04-Jun-19 10-Apr-19 10-Apr-19 31-Aug-18
Period Low 705.00 705.00 702.00 687.35 610.15 565.00
Low date 10-Jun-19 10-Jun-19 20-May-19 14-May-19 26-Dec-18 25-Oct-18

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 713.45
Three Days 713.17
Five Days 712.97
Ten Days 717.64
Fifteen Days 716.41
Twenty Two Days 717.27
Thirty Days 717.62
Fifty Days 724.18
Hundred Days 705.73
Two Hundred Days 679.62

Share Price History of Hatsun Agro Products Ltd.

Date Open High Low Close Volume
14-Jun-19 710.10 715.95 705.95 713.45 5391
13-Jun-19 715.60 716.00 708.00 709.40 6519
12-Jun-19 711.55 718.05 710.00 716.65 9327
11-Jun-19 728.00 728.00 710.00 710.85 3904
10-Jun-19 705.00 721.00 705.00 714.50 1934
07-Jun-19 725.00 725.00 715.40 719.80 4524
06-Jun-19 730.00 732.00 720.20 723.10 4812
04-Jun-19 736.90 736.90 720.00 728.35 9331
03-Jun-19 720.00 732.00 715.50 725.25 19612
31-May-19 704.00 717.95 704.00 715.10 4177

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.