Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 756.45 -1.650/ -0.218% 758.1 34.00 K HATSUN

Key Technical data of Hatsun Agro Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.88 83.56 -28.550 -0.038 640.06 739.98 788.16 764.30 744.30

Key Financial data of Hatsun Agro Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47285.69 10.77 70.24 62.51 14.44 1.00 45546.21

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 742.35 698.15 719.85 833.20 701.70 578.75
Price Gain 14.10 58.30 36.60 -76.750 54.75 177.70
Price Gain % 1.90 8.35 5.08 -9.211 7.80 30.70
Period High 772.00 785.00 785.00 836.00 970.00 970.00
High On 18-Apr-18 12-Apr-18 12-Apr-18 22-Jan-18 14-Nov-17 14-Nov-17
Period Low 721.00 695.20 572.85 572.85 572.85 549.60
Low date 16-Apr-18 10-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 10-Aug-17

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 756.45
Three Days 755.42
Five Days 746.00
Ten Days 731.38
Fifteen Days 720.49
Twenty Two Days 715.78
Thirty Days 718.96
Fifty Days 735.47
Hundred Days 788.16
Two Hundred Days 734.52

Share Price History of Hatsun Agro Products Ltd.

Date Open High Low Close Volume
20-Apr-18 760.00 760.00 740.00 756.45 18978
19-Apr-18 758.20 760.00 751.50 758.10 13444
18-Apr-18 731.90 772.00 730.00 751.70 255 K
17-Apr-18 733.45 740.00 725.60 731.15 7678
16-Apr-18 740.00 744.90 721.00 732.60 15092
13-Apr-18 744.00 764.05 733.15 742.35 85914
12-Apr-18 706.90 785.00 705.85 737.35 88688
11-Apr-18 695.50 711.55 695.50 704.85 7418
10-Apr-18 698.00 701.00 695.20 699.95 14115
09-Apr-18 699.00 707.00 697.05 699.35 6187
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.