Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1487.7 25.40/ 1.74% 1462.3 1.49845 3149.00 HESTERBIO

Key Technical data of Hester Biosciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.60 45.09 -34.927 0.049 1500.00 1419.05 1305.14 1496.80 1476.80

Key Financial data of Hester Biosciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1244.42 47.57 30.74 0.851 8.58 10.00 1274.47

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1462.20 1392.70 1502.75 1124.80 1141.10 1632.30
Price Gain 25.50 95.00 -15.050 362.90 346.60 -144.600
Price Gain % 1.74 6.82 -1.001 32.26 30.37 -8.859
Period High 1500.00 1500.00 1591.00 1599.00 1599.00 1680.00
High On 22-Apr-19 22-Apr-19 28-Mar-19 12-Mar-19 12-Mar-19 14-May-18
Period Low 1428.85 1386.25 1372.00 1033.50 1033.50 1033.50
Low date 23-Apr-19 11-Apr-19 09-Apr-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Hester Biosciences

Current Share Price 1487.70
Three Days 1464.33
Five Days 1467.59
Ten Days 1446.40
Fifteen Days 1456.23
Twenty Two Days 1477.99
Thirty Days 1484.57
Fifty Days 1438.24
Hundred Days 1305.14
Two Hundred Days 1251.21

Share Price History of Hester Biosciences

Date Open High Low Close Volume
24-Apr-19 1476.05 1495.00 1475.00 1487.70 1861
23-Apr-19 1443.90 1490.00 1428.85 1462.30 1324
22-Apr-19 1500.00 1500.00 1440.00 1443.00 1439
18-Apr-19 1436.00 1500.00 1436.00 1482.75 2815
16-Apr-19 1460.00 1480.00 1435.00 1462.20 1631
15-Apr-19 1458.95 1470.25 1452.05 1454.80 523
12-Apr-19 1442.90 1470.00 1430.40 1454.85 968
11-Apr-19 1398.95 1446.15 1386.25 1436.90 3178
10-Apr-19 1389.95 1411.50 1389.95 1392.70 3995
09-Apr-19 1401.55 1418.20 1372.00 1386.80 3662

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.