Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 1817.45 30.80/ 1.72% 1786.65 1.34412 7027.00 HESTERBIO

Key Technical data of Hester Biosciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
37.13 44.48 -47.811 0.050 1644.82 1664.65 1525.51 1852.68 1769.53

Key Financial data of Hester Biosciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1451.76 51.53 33.11 0.851 10.01 10.00 1481.81

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1718.30 1897.55 1626.25 1549.65 1122.40 1278.80
Price Gain 99.15 -80.100 191.20 267.80 695.05 538.65
Price Gain % 5.77 -4.221 11.76 17.28 61.93 42.12
Period High 1840.00 1900.00 1925.00 1925.00 1925.00 1925.00
High On 27-Jun-19 14-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19
Period Low 1700.05 1700.05 1608.25 1372.00 1033.50 1033.50
Low date 24-Jun-19 24-Jun-19 28-May-19 09-Apr-19 29-Jan-19 29-Jan-19

Moving Average of Hester Biosciences

Current Share Price 1817.45
Three Days 1799.15
Five Days 1775.10
Ten Days 1762.42
Fifteen Days 1802.68
Twenty Two Days 1787.91
Thirty Days 1728.69
Fifty Days 1636.54
Hundred Days 1525.51
Two Hundred Days 1339.94

Share Price History of Hester Biosciences

Date Open High Low Close Volume
27-Jun-19 1796.95 1840.00 1756.85 1817.45 2003
26-Jun-19 1802.15 1834.95 1770.00 1786.65 1965
25-Jun-19 1742.50 1795.15 1742.50 1793.35 3303
24-Jun-19 1708.00 1775.00 1700.05 1772.10 4358
21-Jun-19 1706.80 1725.50 1702.00 1705.95 2652
20-Jun-19 1721.75 1745.00 1701.00 1718.30 8017
19-Jun-19 1748.95 1748.95 1707.55 1718.50 3873
18-Jun-19 1758.75 1784.25 1705.15 1716.90 3385
17-Jun-19 1890.00 1890.00 1740.00 1755.20 4701
14-Jun-19 1898.20 1900.00 1835.00 1839.75 2850

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.