Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 1666.2 | -18.500/ -1.098% | 1684.7 | 1.15014 | 4703.00 | HESTERBIO |
Key Technical data of Hester Biosciences
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -16.596 | 44.80 | -25.677 | 0.042 | 1510.56 | 1674.69 | 1636.66 | 1684.10 | 1654.15 |
Key Financial data of Hester Biosciences
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1451.76 | 51.53 | 33.11 | 0.851 | 10.01 | 10.00 | 1481.81 |
High/Lows & Performance of Hester Biosciences
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1666.50 | 1539.90 | 1684.85 | 1515.70 | 1393.20 | 1350.15 |
| Price Gain | -0.300 | 126.30 | -18.650 | 150.50 | 273.00 | 316.05 |
| Price Gain % | -0.018 | 8.20 | -1.107 | 9.93 | 19.60 | 23.41 |
| Period High | 1723.00 | 1723.00 | 1840.00 | 1925.00 | 1925.00 | 1925.00 |
| High On | 16-Aug-19 | 16-Aug-19 | 25-Jul-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 |
| Period Low | 1625.35 | 1512.00 | 1441.00 | 1441.00 | 1271.05 | 1033.50 |
| Low date | 13-Aug-19 | 06-Aug-19 | 01-Aug-19 | 01-Aug-19 | 27-Feb-19 | 29-Jan-19 |
Moving Average of Hester Biosciences
| Current Share Price | 1666.20 |
| Three Days | 1681.92 |
| Five Days | 1673.75 |
| Ten Days | 1626.44 |
| Fifteen Days | 1627.65 |
| Twenty Two Days | 1653.18 |
| Thirty Days | 1683.82 |
| Fifty Days | 1732.22 |
| Hundred Days | 1636.66 |
| Two Hundred Days | 1433.62 |
Share Price History of Hester Biosciences
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 1684.70 | 1689.95 | 1660.00 | 1666.20 | 1443 |
| 16-Aug-19 | 1723.00 | 1723.00 | 1662.45 | 1684.70 | 895 |
| 14-Aug-19 | 1680.00 | 1704.00 | 1655.55 | 1694.85 | 7681 |
| 13-Aug-19 | 1657.70 | 1684.00 | 1625.35 | 1656.50 | 1740 |
| 09-Aug-19 | 1623.90 | 1674.00 | 1619.00 | 1666.50 | 1891 |
| 08-Aug-19 | 1590.75 | 1649.00 | 1590.75 | 1633.05 | 2665 |
| 07-Aug-19 | 1598.55 | 1638.95 | 1559.20 | 1605.15 | 2818 |
| 06-Aug-19 | 1512.00 | 1599.00 | 1512.00 | 1591.55 | 2668 |
| 05-Aug-19 | 1500.00 | 1549.00 | 1460.00 | 1539.90 | 5050 |
| 02-Aug-19 | 1524.00 | 1566.00 | 1471.25 | 1526.00 | 9048 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
