Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 1730.9 | 15.65/ 0.912% | 1715.25 | 0.874812 | 9668.00 | HESTERBIO |
Key Technical data of Hester Biosciences
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.606 | 40.98 | -63.781 | -0.427 | 1815.59 | 1715.60 | 1721.22 | 1748.90 | 1704.00 |
Key Financial data of Hester Biosciences
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1451.76 | 51.53 | 33.11 | 0.851 | 10.01 | 10.00 | 1481.81 |
High/Lows & Performance of Hester Biosciences
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1693.90 | 1710.50 | 1781.80 | 1704.25 | 1482.75 | 1130.75 |
| Price Gain | 37.00 | 20.40 | -50.900 | 26.65 | 248.15 | 600.15 |
| Price Gain % | 2.18 | 1.19 | -2.857 | 1.56 | 16.74 | 53.08 |
| Period High | 1750.00 | 1750.00 | 2048.00 | 2048.00 | 2048.00 | 2048.00 |
| High On | 15-Oct-19 | 15-Oct-19 | 24-Sep-19 | 24-Sep-19 | 24-Sep-19 | 24-Sep-19 |
| Period Low | 1687.55 | 1687.55 | 1686.55 | 1441.00 | 1406.00 | 1033.50 |
| Low date | 14-Oct-19 | 14-Oct-19 | 01-Oct-19 | 01-Aug-19 | 30-Apr-19 | 29-Jan-19 |
Moving Average of Hester Biosciences
| Current Share Price | 1730.90 |
| Three Days | 1715.35 |
| Five Days | 1722.20 |
| Ten Days | 1714.88 |
| Fifteen Days | 1723.62 |
| Twenty Two Days | 1765.64 |
| Thirty Days | 1740.24 |
| Fifty Days | 1694.07 |
| Hundred Days | 1721.22 |
| Two Hundred Days | 1545.03 |
Share Price History of Hester Biosciences
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 1733.95 | 1740.00 | 1695.10 | 1730.90 | 1794 |
| 17-Oct-19 | 1700.00 | 1745.00 | 1700.00 | 1715.25 | 2672 |
| 16-Oct-19 | 1730.00 | 1730.00 | 1692.15 | 1699.90 | 2048 |
| 15-Oct-19 | 1750.00 | 1750.00 | 1715.05 | 1723.45 | 1027 |
| 14-Oct-19 | 1704.95 | 1749.00 | 1687.55 | 1741.50 | 1868 |
| 11-Oct-19 | 1700.05 | 1717.65 | 1687.55 | 1693.90 | 3156 |
| 10-Oct-19 | 1720.00 | 1725.00 | 1697.00 | 1704.65 | 1859 |
| 09-Oct-19 | 1712.00 | 1744.00 | 1700.00 | 1711.05 | 2914 |
| 07-Oct-19 | 1710.50 | 1745.00 | 1704.85 | 1717.70 | 2128 |
| 04-Oct-19 | 1735.00 | 1750.00 | 1702.00 | 1710.50 | 29884 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
