Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 1666.2 -18.500/ -1.098% 1684.7 1.15014 4703.00 HESTERBIO

Key Technical data of Hester Biosciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.596 44.80 -25.677 0.042 1510.56 1674.69 1636.66 1684.10 1654.15

Key Financial data of Hester Biosciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1451.76 51.53 33.11 0.851 10.01 10.00 1481.81

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1666.50 1539.90 1684.85 1515.70 1393.20 1350.15
Price Gain -0.300 126.30 -18.650 150.50 273.00 316.05
Price Gain % -0.018 8.20 -1.107 9.93 19.60 23.41
Period High 1723.00 1723.00 1840.00 1925.00 1925.00 1925.00
High On 16-Aug-19 16-Aug-19 25-Jul-19 11-Jun-19 11-Jun-19 11-Jun-19
Period Low 1625.35 1512.00 1441.00 1441.00 1271.05 1033.50
Low date 13-Aug-19 06-Aug-19 01-Aug-19 01-Aug-19 27-Feb-19 29-Jan-19

Moving Average of Hester Biosciences

Current Share Price 1666.20
Three Days 1681.92
Five Days 1673.75
Ten Days 1626.44
Fifteen Days 1627.65
Twenty Two Days 1653.18
Thirty Days 1683.82
Fifty Days 1732.22
Hundred Days 1636.66
Two Hundred Days 1433.62

Share Price History of Hester Biosciences

Date Open High Low Close Volume
19-Aug-19 1684.70 1689.95 1660.00 1666.20 1443
16-Aug-19 1723.00 1723.00 1662.45 1684.70 895
14-Aug-19 1680.00 1704.00 1655.55 1694.85 7681
13-Aug-19 1657.70 1684.00 1625.35 1656.50 1740
09-Aug-19 1623.90 1674.00 1619.00 1666.50 1891
08-Aug-19 1590.75 1649.00 1590.75 1633.05 2665
07-Aug-19 1598.55 1638.95 1559.20 1605.15 2818
06-Aug-19 1512.00 1599.00 1512.00 1591.55 2668
05-Aug-19 1500.00 1549.00 1460.00 1539.90 5050
02-Aug-19 1524.00 1566.00 1471.25 1526.00 9048

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.