Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Hester Biosciences, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Hester Biosciences

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeHESTERBIO
EOD Share Price1230.4
Previous Share Price1239.2
Price Change -8.80
Change % -0.710%
Volume5356.00
Five Day Avg Vol6715.00
Beta1.38394
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 20.05 1.66
Two Weeks -23.60 -1.88
One Month 51.40 4.36
Three Months 190.25 18.29
Six Months -202.65 -14.14
One Year -525.15 -29.91
Compare HESTERBIO with Peers/ Index

Highs / Lows

DurationHighLow
One Week1250.01205.0
Two Weeks1250.01182.35
One Month1394.01155.6
Three Months1568.95971.15
Six Months1698.0864.0
One Year2048.0864.0

Key Moving Average

MA SMAEMA
5 Days 1221.761225.76
15 Days 1245.351228.49
20 Days 1242.021226.94
50 Days 1201.251212.72
100 Days 1204.311249.01
200 Days 1408.01335.31
Detailed MA Analysis of HESTERBIO ...

Key Technical Indicators

MACD 5.11
RSI 29.35
RSI (Smooth) 51.59
ADX 18.23
Chaikin Money Flow -0.167
Williams %R -77.30
PSAR 1326.87
Detailed Tech Analysis HESTERBIO ...

Financial Data Highlights

Market Cap1053.82
Book Value/ Share318.198
Enterprise Value353.29
Revenue TTM189.63
Gross Profit TTM169.93
Revenue /Share TTM236.89
Consensus Target0
Key Financial Highlights HESTERBIO ...

Financial Ratios of HESTERBIO

EPS36.44
PE26.00
Div/Share17.00
Div Yield1.40
Trailing PE26.00
Forward PE0
Price/Book5.58
Key Financial Ratios of HESTERBIO ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L HESTERBIO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR26.902.19
Week PR45.003.66
Month PR50.004.06
5 Day Period25.942.14
10 Day Period23.911.98
5 Week Period85.887.07
3 Months Period152.7013.30
Price Range /Volatility HESTERBIO ...

Highlights & Chart Patterns of Hester Biosciences

Stock has jumped by more than 25% in last three Month from its lowest level of 971.15 dt 16-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1568.95 dt 30-Apr-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.167195. Strong Selling pressure is for 11 Days
Chart of Hester Biosciences has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 20/05/2020 to 10/07/2020 This formation is first found by our screener on 10/07/2020.
Chart of Hester Biosciences has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 27/04/2020 to 10/07/2020 This formation is first found by our screener on 10/07/2020.
As per Relative Strength Index , Hester Biosciences is in over sold range with a value of 29.35
More Chart Patterns Hester Biosciences ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Hester Biosciences

Date Open High Low Close Volume
10-Jul-20 1241.90 1247.95 1221.05 1230.40 5356
09-Jul-20 1219.00 1250.00 1215.00 1239.20 10183
08-Jul-20 1216.55 1225.00 1205.00 1215.35 6849
07-Jul-20 1222.25 1229.95 1208.10 1212.85 5494
06-Jul-20 1216.35 1225.45 1207.55 1211.00 5695
03-Jul-20 1210.10 1220.95 1210.00 1210.35 4481
02-Jul-20 1213.15 1220.85 1200.00 1209.10 10510
01-Jul-20 1229.45 1229.45 1200.00 1212.60 5068
30-Jun-20 1219.90 1232.25 1200.00 1211.75 7959
29-Jun-20 1230.00 1246.95 1182.35 1208.05 24969
About Hester Biosciences Limited
Hester Biosciences Limited manufactures and sells poultry and animal vaccines, health products, and diagnostics in India. It operates through Poultry Healthcare, Animal Healthcare, and Others segments. The company's products include vaccines for immunization against diseases; anti-infective, anti-parasite, nonsteroidal anti- inflammatory, and anthelmintic drugs; feed supplements, such as growth tonic, toxin binder, herbal supplement, mineral mixture, and fertility supplement products; medicines; and disinfectants for farms and equipment, and sanitizers. It also offers seroprofiling for poultry flocks and mastitis control programs for cattle. The company also exports its products. Hester Biosciences Limited was founded in 1987 and is based in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.