Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 1817.45 | 30.80/ 1.72% | 1786.65 | 1.34412 | 7027.00 | HESTERBIO |
Key Technical data of Hester Biosciences
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 37.13 | 44.48 | -47.811 | 0.050 | 1644.82 | 1664.65 | 1525.51 | 1852.68 | 1769.53 |
Key Financial data of Hester Biosciences
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1451.76 | 51.53 | 33.11 | 0.851 | 10.01 | 10.00 | 1481.81 |
High/Lows & Performance of Hester Biosciences
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1718.30 | 1897.55 | 1626.25 | 1549.65 | 1122.40 | 1278.80 |
| Price Gain | 99.15 | -80.100 | 191.20 | 267.80 | 695.05 | 538.65 |
| Price Gain % | 5.77 | -4.221 | 11.76 | 17.28 | 61.93 | 42.12 |
| Period High | 1840.00 | 1900.00 | 1925.00 | 1925.00 | 1925.00 | 1925.00 |
| High On | 27-Jun-19 | 14-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 |
| Period Low | 1700.05 | 1700.05 | 1608.25 | 1372.00 | 1033.50 | 1033.50 |
| Low date | 24-Jun-19 | 24-Jun-19 | 28-May-19 | 09-Apr-19 | 29-Jan-19 | 29-Jan-19 |
Moving Average of Hester Biosciences
| Current Share Price | 1817.45 |
| Three Days | 1799.15 |
| Five Days | 1775.10 |
| Ten Days | 1762.42 |
| Fifteen Days | 1802.68 |
| Twenty Two Days | 1787.91 |
| Thirty Days | 1728.69 |
| Fifty Days | 1636.54 |
| Hundred Days | 1525.51 |
| Two Hundred Days | 1339.94 |
Share Price History of Hester Biosciences
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 1796.95 | 1840.00 | 1756.85 | 1817.45 | 2003 |
| 26-Jun-19 | 1802.15 | 1834.95 | 1770.00 | 1786.65 | 1965 |
| 25-Jun-19 | 1742.50 | 1795.15 | 1742.50 | 1793.35 | 3303 |
| 24-Jun-19 | 1708.00 | 1775.00 | 1700.05 | 1772.10 | 4358 |
| 21-Jun-19 | 1706.80 | 1725.50 | 1702.00 | 1705.95 | 2652 |
| 20-Jun-19 | 1721.75 | 1745.00 | 1701.00 | 1718.30 | 8017 |
| 19-Jun-19 | 1748.95 | 1748.95 | 1707.55 | 1718.50 | 3873 |
| 18-Jun-19 | 1758.75 | 1784.25 | 1705.15 | 1716.90 | 3385 |
| 17-Jun-19 | 1890.00 | 1890.00 | 1740.00 | 1755.20 | 4701 |
| 14-Jun-19 | 1898.20 | 1900.00 | 1835.00 | 1839.75 | 2850 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
