Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1414.1 7.00/ 0.497% 1407.1 4768.00 HESTERBIO

Key Technical data of Hester Biosciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-52.945 40.59 -87.180 -0.502 1607.91 1558.49 1622.19 1441.07 1381.07

Key Financial data of Hester Biosciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1203.40 28.21 50.13 0.851 34.50 10.00 1203.95

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1496.90 1565.00 1632.30 1597.15 1111.00 830.05
Price Gain -82.800 -150.900 -218.200 -183.050 303.10 584.05
Price Gain % -5.531 -9.642 -13.368 -11.461 27.28 70.36
Period High 1510.05 1680.00 1680.00 1825.00 1954.55 1954.55
High On 18-May-18 14-May-18 14-May-18 09-Apr-18 26-Dec-17 26-Dec-17
Period Low 1375.00 1375.00 1375.00 1375.00 1090.20 812.45
Low date 24-May-18 24-May-18 24-May-18 24-May-18 27-Nov-17 25-May-17

Moving Average of Hester Biosciences

Current Share Price 1414.10
Three Days 1411.73
Five Days 1421.11
Ten Days 1472.20
Fifteen Days 1495.52
Twenty Two Days 1522.74
Thirty Days 1556.48
Fifty Days 1590.51
Hundred Days 1622.19
Two Hundred Days 1360.07

Share Price History of Hester Biosciences

Date Open High Low Close Volume
24-May-18 1403.10 1435.00 1375.00 1414.10 1686
23-May-18 1420.00 1435.00 1400.00 1407.10 2362
22-May-18 1381.40 1441.40 1377.05 1414.00 2050
21-May-18 1488.00 1488.00 1376.00 1389.00 8354
18-May-18 1500.00 1510.05 1477.00 1481.35 1686
17-May-18 1491.70 1508.80 1490.30 1496.90 877
16-May-18 1480.50 1549.00 1465.00 1487.95 5189
15-May-18 1520.00 1564.90 1471.00 1480.20 9176
14-May-18 1644.45 1680.00 1500.00 1529.60 36272
11-May-18 1565.00 1630.00 1565.00 1621.80 5258
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.