Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 1730.9 15.65/ 0.912% 1715.25 0.874812 9668.00 HESTERBIO

Key Technical data of Hester Biosciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.606 40.98 -63.781 -0.427 1815.59 1715.60 1721.22 1748.90 1704.00

Key Financial data of Hester Biosciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1451.76 51.53 33.11 0.851 10.01 10.00 1481.81

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1693.90 1710.50 1781.80 1704.25 1482.75 1130.75
Price Gain 37.00 20.40 -50.900 26.65 248.15 600.15
Price Gain % 2.18 1.19 -2.857 1.56 16.74 53.08
Period High 1750.00 1750.00 2048.00 2048.00 2048.00 2048.00
High On 15-Oct-19 15-Oct-19 24-Sep-19 24-Sep-19 24-Sep-19 24-Sep-19
Period Low 1687.55 1687.55 1686.55 1441.00 1406.00 1033.50
Low date 14-Oct-19 14-Oct-19 01-Oct-19 01-Aug-19 30-Apr-19 29-Jan-19

Moving Average of Hester Biosciences

Current Share Price 1730.90
Three Days 1715.35
Five Days 1722.20
Ten Days 1714.88
Fifteen Days 1723.62
Twenty Two Days 1765.64
Thirty Days 1740.24
Fifty Days 1694.07
Hundred Days 1721.22
Two Hundred Days 1545.03

Share Price History of Hester Biosciences

Date Open High Low Close Volume
18-Oct-19 1733.95 1740.00 1695.10 1730.90 1794
17-Oct-19 1700.00 1745.00 1700.00 1715.25 2672
16-Oct-19 1730.00 1730.00 1692.15 1699.90 2048
15-Oct-19 1750.00 1750.00 1715.05 1723.45 1027
14-Oct-19 1704.95 1749.00 1687.55 1741.50 1868
11-Oct-19 1700.05 1717.65 1687.55 1693.90 3156
10-Oct-19 1720.00 1725.00 1697.00 1704.65 1859
09-Oct-19 1712.00 1744.00 1700.00 1711.05 2914
07-Oct-19 1710.50 1745.00 1704.85 1717.70 2128
04-Oct-19 1735.00 1750.00 1702.00 1710.50 29884

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.