Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 1487.7 | 25.40/ 1.74% | 1462.3 | 1.49845 | 3149.00 | HESTERBIO |
Key Technical data of Hester Biosciences
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.60 | 45.09 | -34.927 | 0.049 | 1500.00 | 1419.05 | 1305.14 | 1496.80 | 1476.80 |
Key Financial data of Hester Biosciences
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1244.42 | 47.57 | 30.74 | 0.851 | 8.58 | 10.00 | 1274.47 |
High/Lows & Performance of Hester Biosciences
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1462.20 | 1392.70 | 1502.75 | 1124.80 | 1141.10 | 1632.30 |
| Price Gain | 25.50 | 95.00 | -15.050 | 362.90 | 346.60 | -144.600 |
| Price Gain % | 1.74 | 6.82 | -1.001 | 32.26 | 30.37 | -8.859 |
| Period High | 1500.00 | 1500.00 | 1591.00 | 1599.00 | 1599.00 | 1680.00 |
| High On | 22-Apr-19 | 22-Apr-19 | 28-Mar-19 | 12-Mar-19 | 12-Mar-19 | 14-May-18 |
| Period Low | 1428.85 | 1386.25 | 1372.00 | 1033.50 | 1033.50 | 1033.50 |
| Low date | 23-Apr-19 | 11-Apr-19 | 09-Apr-19 | 29-Jan-19 | 29-Jan-19 | 29-Jan-19 |
Moving Average of Hester Biosciences
| Current Share Price | 1487.70 |
| Three Days | 1464.33 |
| Five Days | 1467.59 |
| Ten Days | 1446.40 |
| Fifteen Days | 1456.23 |
| Twenty Two Days | 1477.99 |
| Thirty Days | 1484.57 |
| Fifty Days | 1438.24 |
| Hundred Days | 1305.14 |
| Two Hundred Days | 1251.21 |
Share Price History of Hester Biosciences
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 1476.05 | 1495.00 | 1475.00 | 1487.70 | 1861 |
| 23-Apr-19 | 1443.90 | 1490.00 | 1428.85 | 1462.30 | 1324 |
| 22-Apr-19 | 1500.00 | 1500.00 | 1440.00 | 1443.00 | 1439 |
| 18-Apr-19 | 1436.00 | 1500.00 | 1436.00 | 1482.75 | 2815 |
| 16-Apr-19 | 1460.00 | 1480.00 | 1435.00 | 1462.20 | 1631 |
| 15-Apr-19 | 1458.95 | 1470.25 | 1452.05 | 1454.80 | 523 |
| 12-Apr-19 | 1442.90 | 1470.00 | 1430.40 | 1454.85 | 968 |
| 11-Apr-19 | 1398.95 | 1446.15 | 1386.25 | 1436.90 | 3178 |
| 10-Apr-19 | 1389.95 | 1411.50 | 1389.95 | 1392.70 | 3995 |
| 09-Apr-19 | 1401.55 | 1418.20 | 1372.00 | 1386.80 | 3662 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
