Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 518.6 -8.600/ -1.631% 527.2 69.86 K JINDWORLD

Key Technical data of Jindal Worldwide

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.147 41.79 -63.980 -0.040 486.78 577.85 619.09 533.38 506.43

Key Financial data of Jindal Worldwide

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2114.07 24.09 21.88 4.01 3.73 5.00 2475.01

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.45 553.30 583.35 806.20 577.60 306.72
Price Gain -9.850 -34.700 -64.750 -287.600 -59.000 211.88
Price Gain % -1.864 -6.271 -11.100 -35.674 -10.215 69.08
Period High 559.90 559.90 609.50 799.95 900.00 900.00
High On 20-Jun-18 20-Jun-18 29-May-18 26-Mar-18 19-Mar-18 19-Mar-18
Period Low 505.05 479.05 479.05 479.05 479.05 287.52
Low date 18-Jun-18 15-Jun-18 15-Jun-18 15-Jun-18 15-Jun-18 27-Jun-17

Moving Average of Jindal Worldwide

Current Share Price 518.60
Three Days 526.53
Five Days 533.99
Ten Days 530.96
Fifteen Days 540.28
Twenty Two Days 556.66
Thirty Days 566.91
Fifty Days 580.22
Hundred Days 619.09
Two Hundred Days 592.12

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
22-Jun-18 528.00 536.00 509.05 518.60 43861
21-Jun-18 534.00 538.00 516.10 527.20 53780
20-Jun-18 539.00 559.90 519.00 533.80 98845
19-Jun-18 550.00 552.00 536.00 539.00 44229
18-Jun-18 516.30 554.85 505.05 551.35 72967
15-Jun-18 492.15 529.45 479.05 528.45 29665
14-Jun-18 530.75 530.75 504.25 504.25 12337
13-Jun-18 544.95 553.95 525.00 530.75 51741
12-Jun-18 523.00 551.90 509.95 550.60 53121
11-Jun-18 558.00 558.00 525.65 525.65 35927
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.