Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRADING 72.6 -0.200/ -0.275% 72.8 190.40 K JINDWORLD

Key Technical data of Jindal Worldwide

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.959 39.02 -95.161 -0.274 83.12 71.82 71.00 74.05 71.60

Key Financial data of Jindal Worldwide

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1455.63 5.19 13.99 20.05 0.910 1.00 1906.96

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.50 75.95 64.90 70.75 62.70 100.85
Price Gain -1.900 -3.350 7.70 1.85 9.90 -28.250
Price Gain % -2.550 -4.411 11.86 2.61 15.79 -28.012
Period High 77.60 81.00 84.40 84.40 84.40 111.98
High On 10-Jun-19 03-Jun-19 30-May-19 30-May-19 30-May-19 20-Jun-18
Period Low 72.05 72.05 62.10 59.70 59.70 54.20
Low date 14-Jun-19 14-Jun-19 16-May-19 14-May-19 14-May-19 29-Oct-18

Moving Average of Jindal Worldwide

Current Share Price 72.60
Three Days 73.13
Five Days 73.70
Ten Days 74.33
Fifteen Days 75.01
Twenty Two Days 73.48
Thirty Days 71.54
Fifty Days 71.05
Hundred Days 71.00
Two Hundred Days 71.43

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
14-Jun-19 72.80 74.50 72.05 72.60 164 K
13-Jun-19 74.00 75.50 72.50 72.80 170 K
12-Jun-19 74.50 75.00 73.65 74.00 160 K
11-Jun-19 74.95 75.60 73.75 74.70 175 K
10-Jun-19 77.60 77.60 73.90 74.40 168 K
07-Jun-19 75.25 75.95 73.55 74.50 155 K
06-Jun-19 76.25 76.25 74.10 74.60 149 K
04-Jun-19 75.00 76.00 74.45 75.35 155 K
03-Jun-19 74.20 81.00 73.55 74.40 255 K
31-May-19 77.75 79.70 74.30 75.95 174 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.