Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Worldwide (JINDWORLD)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 69.2 -1.050/ -1.495% 70.25 201.14 K JINDWORLD

Key Technical data of Jindal Worldwide

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 42.24 -92.373 -0.018 63.86 70.55 69.37 70.35 68.40

Key Financial data of Jindal Worldwide

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1408.51 6.19 11.35 20.05 0.880 1.00 1859.84

High/Lows & Performance of Jindal Worldwide

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.00 72.30 68.15 74.05 65.17 120.08
Price Gain -2.800 -3.100 1.05 -4.850 4.03 -50.880
Price Gain % -3.889 -4.288 1.54 -6.550 6.18 -42.372
Period High 72.60 74.65 74.65 80.95 80.95 127.90
High On 16-Apr-19 15-Apr-19 15-Apr-19 07-Mar-19 07-Mar-19 30-Apr-18
Period Low 68.75 68.75 65.05 61.55 54.20 54.20
Low date 22-Apr-19 22-Apr-19 26-Mar-19 19-Mar-19 29-Oct-18 29-Oct-18

Moving Average of Jindal Worldwide

Current Share Price 69.20
Three Days 69.88
Five Days 70.61
Ten Days 71.12
Fifteen Days 71.03
Twenty Two Days 70.16
Thirty Days 71.01
Fifty Days 70.59
Hundred Days 69.37
Two Hundred Days 77.56

Share Price History of Jindal Worldwide

Date Open High Low Close Volume
22-Apr-19 70.20 70.70 68.75 69.20 136 K
18-Apr-19 70.00 71.00 69.90 70.25 181 K
16-Apr-19 72.50 72.60 69.80 70.20 187 K
15-Apr-19 72.00 74.65 71.15 72.00 206 K
12-Apr-19 71.45 71.80 70.40 71.40 176 K
11-Apr-19 72.15 72.45 70.25 70.50 196 K
10-Apr-19 71.65 73.00 70.20 72.10 200 K
09-Apr-19 72.30 73.20 70.25 71.30 194 K
08-Apr-19 72.40 72.80 70.25 72.30 246 K
05-Apr-19 70.30 72.90 70.30 71.90 216 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.