Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 209.35 -2.900/ -1.366% 212.25 1.78051 68.54 K RAMCOSYS

Key Technical data of Ramco Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.249 30.18 -60.638 0.188 230.63 218.98 226.93 214.57 205.57

Key Financial data of Ramco Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
641.39 16.95 12.35 3.06 0.849 10.00 674.54

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.05 224.75 200.70 234.00 271.15 337.15
Price Gain 4.30 -15.400 8.65 -24.650 -61.800 -127.800
Price Gain % 2.10 -6.852 4.31 -10.534 -22.792 -37.906
Period High 219.90 230.00 246.50 263.00 288.90 411.90
High On 25-Jun-19 13-Jun-19 06-Jun-19 02-Apr-19 01-Jan-19 03-Aug-18
Period Low 201.90 192.70 190.30 190.30 190.30 190.30
Low date 20-Jun-19 19-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19

Moving Average of Ramco Systems Ltd.

Current Share Price 209.35
Three Days 211.75
Five Days 211.10
Ten Days 213.90
Fifteen Days 218.59
Twenty Two Days 216.62
Thirty Days 212.09
Fifty Days 215.74
Hundred Days 226.93
Two Hundred Days 263.83

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
26-Jun-19 211.60 216.00 207.00 209.35 24807
25-Jun-19 212.00 219.90 211.05 212.25 9707
24-Jun-19 209.40 217.15 208.20 213.65 13061
21-Jun-19 209.00 212.95 207.40 209.40 8493
20-Jun-19 205.10 214.50 201.90 210.85 19214
19-Jun-19 213.00 222.00 192.70 205.05 30939
18-Jun-19 221.85 222.05 208.00 212.45 17650
17-Jun-19 221.95 223.75 216.65 219.40 33486
14-Jun-19 223.15 225.05 220.25 221.95 9703
13-Jun-19 223.25 230.00 220.75 224.65 54839

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.