Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 226.7 -3.400/ -1.478% 230.1 1.68611 28.94 K RAMCOSYS

Key Technical data of Ramco Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.475 24.34 -95.652 -0.279 257.10 243.96 253.80 231.48 223.48

Key Financial data of Ramco Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
704.57 22.98 10.01 3.06 0.933 10.00 737.72

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.25 239.05 248.10 245.60 297.60 498.80
Price Gain -12.550 -12.350 -21.400 -18.900 -70.900 -272.100
Price Gain % -5.246 -5.166 -8.626 -7.695 -23.824 -54.551
Period High 241.00 247.45 263.00 277.85 324.00 514.90
High On 18-Apr-19 10-Apr-19 02-Apr-19 11-Mar-19 20-Nov-18 25-Apr-18
Period Low 225.05 225.05 225.05 196.25 196.25 196.25
Low date 23-Apr-19 23-Apr-19 23-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Ramco Systems Ltd.

Current Share Price 226.70
Three Days 230.18
Five Days 233.42
Ten Days 237.28
Fifteen Days 240.47
Twenty Two Days 240.16
Thirty Days 245.56
Fifty Days 239.06
Hundred Days 253.80
Two Hundred Days 296.12

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
23-Apr-19 225.05 233.05 225.05 226.70 12734
22-Apr-19 236.80 237.50 228.40 230.10 15767
18-Apr-19 237.55 241.00 231.00 233.75 19903
16-Apr-19 238.50 243.50 236.20 239.25 303 K
15-Apr-19 239.95 241.45 236.55 237.30 16899
12-Apr-19 238.10 242.00 238.05 239.60 10286
11-Apr-19 244.45 245.30 238.05 238.65 9545
10-Apr-19 240.00 247.45 239.95 242.10 21342
09-Apr-19 242.60 248.00 236.90 239.05 38189
08-Apr-19 243.00 252.95 240.15 246.35 18278

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.