Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 141.65 -0.050/ -0.035% 141.7 1.68589 65.21 K RAMCOSYS

Key Technical data of Ramco Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.005 9.73 -91.004 -0.665 159.62 159.73 177.74 142.62 140.77

Key Financial data of Ramco Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
641.39 16.95 12.35 3.06 0.849 10.00 674.54

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.50 149.65 147.80 169.80 198.60 307.60
Price Gain -4.850 -8.000 -6.150 -28.150 -56.950 -165.950
Price Gain % -3.311 -5.346 -4.161 -16.578 -28.676 -53.950
Period High 150.80 153.00 192.45 192.45 246.50 318.70
High On 18-Nov-19 11-Nov-19 31-Oct-19 31-Oct-19 06-Jun-19 27-Nov-18
Period Low 138.65 138.65 138.65 138.65 138.65 138.65
Low date 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19

Moving Average of Ramco Systems Ltd.

Current Share Price 141.65
Three Days 142.50
Five Days 143.39
Ten Days 145.82
Fifteen Days 150.32
Twenty Two Days 152.96
Thirty Days 152.68
Fifty Days 159.51
Hundred Days 177.74
Two Hundred Days 202.49

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
22-Nov-19 142.35 142.70 140.85 141.65 6553
21-Nov-19 144.20 144.50 138.65 141.70 44676
20-Nov-19 143.55 145.70 142.50 144.15 36939
19-Nov-19 145.60 148.05 142.00 142.70 19269
18-Nov-19 147.35 150.80 145.00 146.75 29485
15-Nov-19 147.50 149.60 145.85 146.50 13557
14-Nov-19 150.45 150.45 142.50 146.35 34167
13-Nov-19 149.40 151.10 147.95 149.40 25304
11-Nov-19 151.10 153.00 145.15 149.40 32912
08-Nov-19 152.60 154.15 148.30 149.65 19958

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.