Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 483.8 2.85/ 0.593% 480.95 158.22 K RAMCOSYS

Key Technical data of Ramco Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.85 75.98 -12.073 0.315 436.24 441.93 468.54 490.33 476.93

Key Financial data of Ramco Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1478.98 18.19 26.60 3.06 2.15 10.00 1481.98

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 474.20 385.70 391.10 511.05 376.60 409.65
Price Gain 9.60 98.10 92.70 -27.250 107.20 74.15
Price Gain % 2.02 25.43 23.70 -5.332 28.47 18.10
Period High 499.00 499.00 499.00 550.80 572.40 572.40
High On 19-Apr-18 19-Apr-18 19-Apr-18 24-Jan-18 11-Jan-18 11-Jan-18
Period Low 460.00 373.10 353.00 353.00 353.00 312.05
Low date 16-Apr-18 09-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 15-Jun-17

Moving Average of Ramco Systems Ltd.

Current Share Price 483.80
Three Days 478.35
Five Days 477.88
Ten Days 468.14
Fifteen Days 443.03
Twenty Two Days 421.11
Thirty Days 420.15
Fifty Days 433.06
Hundred Days 468.54
Two Hundred Days 428.51

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
20-Apr-18 479.70 490.00 476.60 483.80 87306
19-Apr-18 470.30 499.00 466.00 480.95 186 K
18-Apr-18 478.75 479.00 465.25 470.30 50141
17-Apr-18 478.25 484.00 471.15 476.15 111 K
16-Apr-18 460.00 484.20 460.00 478.20 87825
13-Apr-18 466.00 487.00 457.50 474.20 371 K
12-Apr-18 469.00 483.40 458.30 462.95 196 K
11-Apr-18 475.00 476.00 457.80 466.30 279 K
10-Apr-18 415.00 489.60 415.00 480.50 1519 K
09-Apr-18 388.80 423.70 373.10 408.00 174 K

Total Comments 1



User Comments
Posted by Sandy
Posted on: 27-Mar-2017
I have 10 share of ramco @378.30 what should I do


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.