Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 10.9 0.400/ 3.81% 10.5 2.01649 9139.00 BEDMUTHA

Key Technical data of Bedmutha Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.552 38.68 -67.241 -0.569 11.97 12.23 13.82 11.20 10.45

Key Financial data of Bedmutha Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.18 -28.880 -0.511 2.45 -0.411 10.00 494.55

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.15 11.50 12.60 16.85 19.90 20.80
Price Gain 0.750 -0.600 -1.700 -5.950 -9.000 -9.900
Price Gain % 7.39 -5.217 -13.492 -35.312 -45.226 -47.596
Period High 11.90 12.30 12.85 17.80 21.00 26.30
High On 16-Oct-19 11-Oct-19 04-Oct-19 19-Jul-19 24-Apr-19 29-Nov-18
Period Low 10.00 9.95 9.95 9.95 9.95 9.95
Low date 17-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Bedmutha Industries

Current Share Price 10.90
Three Days 10.55
Five Days 10.51
Ten Days 10.74
Fifteen Days 11.09
Twenty Two Days 11.47
Thirty Days 11.66
Fifty Days 12.18
Hundred Days 13.82
Two Hundred Days 16.17

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
18-Oct-19 11.00 11.05 10.30 10.90 7663
17-Oct-19 10.25 10.60 10.00 10.50 1776
16-Oct-19 11.90 11.90 10.10 10.25 23348
15-Oct-19 10.05 11.20 10.05 10.70 14298
14-Oct-19 11.30 11.30 10.05 10.20 1162
11-Oct-19 11.00 12.30 9.95 10.15 44805
10-Oct-19 10.85 11.20 10.30 10.55 5409
09-Oct-19 11.35 11.45 10.70 10.85 22085
07-Oct-19 11.30 11.80 11.05 11.75 158
04-Oct-19 12.30 12.85 11.10 11.50 8913

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.