Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 12.5 -0.250/ -1.961% 12.75 2.50113 13.32 K BEDMUTHA

Key Technical data of Bedmutha Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.605 43.33 -82.243 -0.320 16.69 14.56 15.75 13.18 12.08

Key Financial data of Bedmutha Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.18 -28.880 -0.511 2.45 -0.411 10.00 494.55

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.95 13.05 15.35 14.85 16.25 19.90
Price Gain -1.450 -0.550 -2.850 -2.350 -3.750 -7.400
Price Gain % -10.394 -4.215 -18.567 -15.825 -23.077 -37.186
Period High 16.90 16.90 16.90 18.45 22.65 27.60
High On 20-Aug-19 20-Aug-19 20-Aug-19 16-Jul-19 18-Apr-19 25-Sep-18
Period Low 11.55 11.55 11.55 11.55 11.55 11.55
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Bedmutha Industries

Current Share Price 12.50
Three Days 12.55
Five Days 13.01
Ten Days 13.28
Fifteen Days 13.22
Twenty Two Days 13.74
Thirty Days 14.46
Fifty Days 14.74
Hundred Days 15.75
Two Hundred Days 17.80

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
23-Aug-19 12.35 13.45 12.35 12.50 3593
22-Aug-19 12.05 13.50 11.55 12.75 35448
21-Aug-19 13.95 13.95 12.25 12.40 38513
20-Aug-19 13.90 16.90 13.15 13.30 51212
19-Aug-19 15.00 15.00 13.30 14.10 479
16-Aug-19 13.20 14.30 13.20 13.95 10724
14-Aug-19 13.55 15.30 13.30 13.95 9027
13-Aug-19 14.30 14.50 12.55 13.80 30880
09-Aug-19 13.80 13.80 12.50 13.05 5169
08-Aug-19 13.85 13.85 13.00 13.00 6783

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.