Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 14.8 -0.500/ -3.268% 15.3 2.12295 18.76 K BEDMUTHA

Key Technical data of Bedmutha Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.222 40.00 -72.222 -0.146 17.68 16.36 17.36 15.87 13.77

Key Financial data of Bedmutha Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37.53 -28.880 -0.530 2.45 -0.427 10.00 495.90

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.60 15.70 14.90 16.70 21.00 21.35
Price Gain -0.800 -0.900 -0.100 -1.900 -6.200 -6.550
Price Gain % -5.128 -5.732 -0.671 -11.377 -29.524 -30.679
Period High 17.40 17.40 18.25 22.65 23.90 27.60
High On 18-Jun-19 18-Jun-19 28-May-19 18-Apr-19 03-Jan-19 25-Sep-18
Period Low 13.80 13.80 13.80 13.80 13.80 13.80
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Bedmutha Industries

Current Share Price 14.80
Three Days 15.48
Five Days 15.65
Ten Days 15.67
Fifteen Days 15.77
Twenty Two Days 15.68
Thirty Days 15.65
Fifty Days 16.51
Hundred Days 17.36
Two Hundred Days 19.15

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
19-Jun-19 15.50 15.90 13.80 14.80 54440
18-Jun-19 17.40 17.40 14.90 15.30 24280
17-Jun-19 15.80 16.80 15.45 16.35 7300
14-Jun-19 15.70 16.70 15.70 16.00 16370
13-Jun-19 15.55 16.00 15.35 15.80 15506
12-Jun-19 15.85 16.25 15.45 15.60 11740
11-Jun-19 16.70 17.20 15.35 16.00 12636
10-Jun-19 15.25 16.70 15.00 16.00 41686
07-Jun-19 15.00 16.55 14.40 15.35 8572
06-Jun-19 15.60 15.60 15.30 15.50 702

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.