Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 19.9 1.00/ 5.29% 18.9 2.22376 32.80 K BEDMUTHA

Key Technical data of Bedmutha Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.320 61.78 -44.000 -0.086 16.68 18.17 19.61 22.23 17.98

Key Financial data of Bedmutha Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
46.36 -27.050 -0.699 2.45 0.000 10.00 46.36

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.30 17.50 16.75 21.75 20.80 31.00
Price Gain 2.60 2.40 3.15 -1.850 -0.900 -11.100
Price Gain % 15.03 13.71 18.81 -8.506 -4.327 -35.806
Period High 22.65 22.65 22.65 23.50 26.30 32.50
High On 18-Apr-19 18-Apr-19 18-Apr-19 22-Jan-19 29-Nov-18 19-Apr-18
Period Low 16.75 16.40 16.20 14.25 14.25 14.25
Low date 15-Apr-19 10-Apr-19 19-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Bedmutha Industries

Current Share Price 19.90
Three Days 19.55
Five Days 18.56
Ten Days 18.02
Fifteen Days 18.05
Twenty Two Days 17.81
Thirty Days 17.62
Fifty Days 17.46
Hundred Days 19.61
Two Hundred Days 19.85

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
18-Apr-19 19.95 22.65 18.40 19.90 232 K
16-Apr-19 20.50 21.50 18.50 18.90 66086
15-Apr-19 17.70 20.20 16.75 19.85 192 K
12-Apr-19 18.30 18.30 16.80 16.85 2113
11-Apr-19 17.00 17.60 17.00 17.30 9246
10-Apr-19 17.10 18.00 16.40 16.65 12462
09-Apr-19 17.90 17.90 17.50 17.50 12807
08-Apr-19 17.05 19.55 17.00 17.90 17511
05-Apr-19 17.95 18.50 17.80 17.80 2378
04-Apr-19 19.15 19.15 17.40 17.50 1976

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.