Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 17.5 0.250/ 1.45% 17.25 2.74587 19.75 K BEDMUTHA

Key Technical data of Bedmutha Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.174 25.19 -80.220 -0.284 18.40 20.51 22.64 17.95 16.85

Key Financial data of Bedmutha Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42.93 -31.450 -0.556 2.45 0.703 10.00 418.79

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.25 19.50 23.30 23.60 27.10 45.25
Price Gain -0.750 -2.000 -5.800 -6.100 -9.600 -27.750
Price Gain % -4.110 -10.256 -24.893 -25.847 -35.424 -61.326
Period High 18.50 19.95 24.50 32.50 33.05 45.95
High On 21-May-18 14-May-18 27-Apr-18 19-Apr-18 13-Dec-17 29-May-17
Period Low 16.60 16.60 16.60 14.40 14.40 14.40
Low date 22-May-18 22-May-18 22-May-18 20-Mar-18 20-Mar-18 20-Mar-18

Moving Average of Bedmutha Industries

Current Share Price 17.50
Three Days 17.42
Five Days 17.49
Ten Days 17.86
Fifteen Days 18.54
Twenty Two Days 19.91
Thirty Days 21.33
Fifty Days 19.83
Hundred Days 22.64
Two Hundred Days 25.13

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
25-May-18 17.25 17.75 16.65 17.50 6528
24-May-18 17.15 17.50 17.00 17.25 18757
23-May-18 17.95 18.40 17.10 17.50 6504
22-May-18 18.20 18.20 16.60 17.85 11488
21-May-18 17.50 18.50 17.35 17.35 6693
18-May-18 17.00 18.50 17.00 18.25 18815
17-May-18 18.05 18.90 17.50 17.65 29097
16-May-18 18.00 18.95 17.90 18.40 12639
15-May-18 18.45 19.60 17.80 18.20 14287
14-May-18 19.00 19.95 18.60 18.70 3888
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.