Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 17.0 0.200/ 1.19% 16.8 2.79286 27.36 K BEDMUTHA

Key Technical data of Bedmutha Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.65 69.08 -47.236 0.091 21.70 13.62 13.15 17.67 16.02

Key Financial data of Bedmutha Industries

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
38.66 -29.551 -30.470 -37.104 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.35 13.30 11.75 12.00 15.70 22.25
Price Gain -1.350 3.70 5.25 5.00 1.30 -5.250
Price Gain % -7.357 27.82 44.68 41.67 8.28 -23.596
Period High 21.70 21.70 21.70 21.70 21.70 23.90
High On 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Jan-19
Period Low 15.70 13.00 10.80 9.40 9.40 9.40
Low date 05-Dec-19 22-Nov-19 06-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19

Moving Average of Bedmutha Industries

Current Share Price 17.00
Three Days 17.20
Five Days 17.91
Ten Days 16.76
Fifteen Days 15.45
Twenty Two Days 14.29
Thirty Days 13.43
Fifty Days 12.55
Hundred Days 13.15
Two Hundred Days 14.84

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
05-Dec-19 16.95 17.35 15.70 17.00 7873
04-Dec-19 16.30 17.80 16.20 16.80 26063
03-Dec-19 21.40 21.70 17.80 17.80 121 K
02-Dec-19 18.00 20.00 18.00 19.75 67790
29-Nov-19 17.80 20.00 17.80 18.20 29445
28-Nov-19 18.35 18.70 16.50 18.35 52967
27-Nov-19 15.75 17.75 15.75 17.70 59680
26-Nov-19 14.40 15.75 14.05 14.80 30920
25-Nov-19 13.50 14.35 13.15 13.70 20623
22-Nov-19 14.60 14.60 13.00 13.50 1367
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.