Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Tourism Development Corporation (ITDC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 216.15 -13.350/ -5.817% 229.5 15.49 K ITDC

Key Technical data of India Tourism Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.496 9.11 -97.902 -0.354 255.93 255.64 264.67 225.10 211.10

Key Financial data of India Tourism Development Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2178.56 4.91 51.73 8.58 6.13 10.00 2178.56

High/Lows & Performance of India Tourism Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.95 263.30 264.40 271.65 301.10 393.55
Price Gain -29.800 -47.150 -48.250 -55.500 -84.950 -177.400
Price Gain % -12.116 -17.907 -18.249 -20.431 -28.213 -45.077
Period High 248.30 269.35 269.80 289.70 309.50 438.55
High On 15-Jul-19 05-Jul-19 04-Jul-19 04-Jun-19 23-Jan-19 30-Jul-18
Period Low 215.00 215.00 215.00 215.00 215.00 215.00
Low date 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19

Moving Average of India Tourism Development Corporation Ltd.

Current Share Price 216.15
Three Days 226.88
Five Days 233.08
Ten Days 241.72
Fifteen Days 248.38
Twenty Two Days 251.31
Thirty Days 256.05
Fifty Days 254.96
Hundred Days 264.67
Two Hundred Days 281.65

Share Price History of India Tourism Development Corporation Ltd.

Date Open High Low Close Volume
18-Jul-19 227.60 229.00 215.00 216.15 24923
17-Jul-19 236.00 238.30 228.05 229.50 11222
16-Jul-19 241.45 241.45 234.20 235.00 7392
15-Jul-19 247.05 248.30 237.35 239.65 5428
12-Jul-19 246.00 247.75 244.10 245.10 4554
11-Jul-19 250.00 250.05 244.05 245.95 7032
10-Jul-19 248.70 252.10 247.50 247.75 10625
09-Jul-19 251.60 255.25 245.20 250.70 21331
08-Jul-19 255.60 256.00 249.05 251.60 22450
05-Jul-19 260.65 269.35 255.20 255.80 27266

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.