Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of India Tourism Development Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of India Tourism Development Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price302.95
Previous Share Price307.8
Price Change -4.850
Change % -1.576%
Volume60.96 K
Five Day Avg Vol139.56 K
Last Business Date27-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -6.100 -1.974
Two Weeks 15.10 5.25
One Month -5.700 -1.847
Three Months -40.300 -11.741
Six Months 100.95 49.98
One Year 21.65 7.70

Highs / Lows

One Week328.0300.55
Two Weeks343.0283.5
One Month343.0283.5
Three Months416.6283.5
Six Months416.6151.55
One Year416.6151.55

Key Moving Average

5 Days 306.97307.183
15 Days 305.513308.634
20 Days 306.517309.996
50 Days 326.376314.76
100 Days 305.645304.159
200 Days 271.075294.625
Detailed MA Analysis of ITDC ...

Key Technical Indicators

MACD -3.816
RSI 50.14
RSI (Smooth) 44.91
ADX 14.11
Chaikin Money Flow -0.200
Williams %R -67.311
PSAR 298.29
Detailed Tech Analysis ITDC ...

Financial Data Highlights

Market Cap2642.96
Book Value/ Share36.181
Enterprise Value136.37
Revenue TTM343.90
Gross Profit TTM171.26
Revenue /Share TTM40.10
Consensus Target0.000
Key Financial Highlights ITDC ...

Financial Ratios of ITDC

Div Yield0.670
Trailing PE95.89
Forward PE0.000
Key Financial Ratios of ITDC ...

Key Profit & Loss Data

Net Inc 41.94 262.49 %
Ops Income17.55 199.24 %
Revenue355.95 2.94 %
Ops Expense338.40 6.89 %
PBT60.30 58.23 %
Gross Profit171.26 26.87 %
Div Paid-15.867 39.10 %
Key P&L ITDC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.202.71
Week PR8.202.71
Month PR59.5019.64
5 Day Period13.354.37
10 Day Period17.185.65
5 Week Period31.7610.91
3 Months Period66.1822.44
Price Range /Volatility ITDC ...

Highlights & Chart Patterns of India Tourism Development Corporation Ltd.

Stock has jumped by more than 50% in last Six Month from its lowest level of 151.55 dt 23-Aug-19.
Stock has fallen by more than 10% in last two weeks from its highest level of 343.0 dt 16-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 416.6 dt 20-Nov-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - India Tourism Development Corporation Ltd. has gud price range with fall in vol market in uptrend
Three outside down Candlestick pattern was formed by India Tourism Development Corporation Ltd. on 24/01/2020
More Chart Patterns India Tourism Development Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of India Tourism Development Corporation Ltd.

Date Open High Low Close Volume
27-Jan-20 306.75 310.20 302.00 302.95 60958
24-Jan-20 308.00 317.50 301.00 307.80 102 K
23-Jan-20 313.20 318.80 307.20 309.95 98275
22-Jan-20 311.00 328.00 310.90 312.20 370 K
21-Jan-20 307.00 308.90 300.55 301.95 66035
20-Jan-20 317.95 318.40 308.00 309.05 67579
17-Jan-20 326.05 326.60 312.50 315.85 104 K
16-Jan-20 339.95 343.00 323.20 329.90 678 K
15-Jan-20 292.00 340.55 292.00 330.35 1138 K
14-Jan-20 289.30 298.80 283.50 290.75 137 K
About India Tourism Development Corporation Limited
India Tourism Development Corporation Limited, together with its subsidiaries, acquires, constructs, and operates hotels, beach resorts, and lodges/restaurants for tourists in India. The company also provides transport, entertainment, and shopping facilities; produces, distributes, and sells tourist publicity literature; and offers tourism and hospitality related training and education services, full-fledged money changer services, engineering related consultancy services, etc. In addition, it provides engineering technical services; management consultancy and advisory services; and consultancy services for adventure tourism sector, as well as prepares techno-economic feasibility reports. Further, the company manages events, conferences, and exhibitions; offers advertising and catering services; operates sound and light shows. As of June 6, 2019, it operated 8 Ashok Group of Hotels, 5 joint venture hotels, a restaurant, 9 duty free shops, 2 sound and light shows, 1 managed unit, and 3 catering establishments. India Tourism Development Corporation Limited was incorporated in 1965 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.