Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Tourism Development Corporation (ITDC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 270.4 30.15/ 12.55% 240.25 225.13 K ITDC

Key Technical data of India Tourism Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.56 52.07 -16.129 0.211 208.00 224.21 226.85 288.20 244.30

Key Financial data of India Tourism Development Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2178.56 4.91 51.73 8.58 6.13 10.00 2178.56

High/Lows & Performance of India Tourism Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.05 230.90 267.05 245.10 276.55 305.80
Price Gain 35.35 39.50 3.35 25.30 -6.150 -35.400
Price Gain % 15.04 17.11 1.25 10.32 -2.224 -11.576
Period High 279.90 279.90 289.90 289.90 289.90 350.70
High On 14-Oct-19 14-Oct-19 16-Sep-19 16-Sep-19 16-Sep-19 01-Jan-19
Period Low 235.05 221.00 208.00 151.55 151.55 151.55
Low date 09-Oct-19 03-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of India Tourism Development Corporation Ltd.

Current Share Price 270.40
Three Days 249.75
Five Days 246.13
Ten Days 242.40
Fifteen Days 246.92
Twenty Two Days 244.66
Thirty Days 224.65
Fifty Days 203.83
Hundred Days 226.85
Two Hundred Days 253.69

Share Price History of India Tourism Development Corporation Ltd.

Date Open High Low Close Volume
14-Oct-19 240.90 279.90 236.00 270.40 438 K
11-Oct-19 240.00 248.80 236.00 240.25 59109
10-Oct-19 242.25 249.80 236.50 238.60 38377
09-Oct-19 235.05 268.20 235.05 246.35 248 K
07-Oct-19 240.25 249.50 233.10 235.05 45069
04-Oct-19 258.00 260.00 240.20 242.35 127 K
03-Oct-19 226.20 248.75 221.00 248.75 107 K
01-Oct-19 235.40 241.70 224.00 226.15 35628
30-Sep-19 245.15 249.00 228.05 230.90 46414
27-Sep-19 255.00 256.50 241.50 245.15 39164

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.