Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Tourism Development Corporation (ITDC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 338.35 20.10/ 6.32% 318.25 304.41 K ITDC

Key Technical data of India Tourism Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.403 45.13 -63.200 0.061 370.35 327.20 266.67 350.43 322.63

Key Financial data of India Tourism Development Corporation Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2911.05 3.21 3.21 36.181 0.600 9.09 102.43 0.000 10.00

High/Lows & Performance of India Tourism Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 348.70 343.70 368.45 267.05 269.50 301.10
Price Gain -10.350 -5.350 -30.100 71.30 68.85 37.25
Price Gain % -2.968 -1.557 -8.169 26.70 25.55 12.37
Period High 377.85 377.85 416.60 416.60 416.60 416.60
High On 10-Dec-19 10-Dec-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19
Period Low 315.35 315.35 315.35 208.00 151.55 151.55
Low date 12-Dec-19 12-Dec-19 12-Dec-19 19-Sep-19 23-Aug-19 23-Aug-19

Moving Average of India Tourism Development Corporation Ltd.

Current Share Price 338.35
Three Days 327.80
Five Days 333.81
Ten Days 340.22
Fifteen Days 341.20
Twenty Two Days 350.52
Thirty Days 355.48
Fifty Days 335.69
Hundred Days 266.67
Two Hundred Days 265.90

Share Price History of India Tourism Development Corporation Ltd.

Date Open High Low Close Volume
13-Dec-19 319.60 346.80 319.00 338.35 770 K
12-Dec-19 328.95 329.50 315.35 318.25 113 K
11-Dec-19 335.80 339.85 325.10 326.80 128 K
10-Dec-19 338.65 377.85 331.20 347.70 359 K
09-Dec-19 346.75 349.65 336.10 337.95 75234
06-Dec-19 357.00 367.40 343.80 348.70 295 K
05-Dec-19 364.00 364.00 347.00 351.10 322 K
04-Dec-19 341.00 360.90 335.00 352.95 188 K
03-Dec-19 345.20 354.00 342.50 344.10 246 K
02-Dec-19 344.00 345.40 334.25 336.30 53119
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.