Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Surana Telecom and Power (SURANAT&P)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 3.8 0.000/ 0.000% 3.8 1.46841 15.08 K SURANAT&P

Key Technical data of Surana Telecom and Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.082 22.73 -57.143 0.000 4.40 4.09 4.22 4.02 3.47

Key Financial data of Surana Telecom and Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
51.60 0.350 10.86 13.58 0.543 1.00 72.32

High/Lows & Performance of Surana Telecom and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.85 4.00 4.10 4.30 4.50 4.50
Price Gain -0.050 -0.200 -0.300 -0.500 -0.700 -0.700
Price Gain % -1.299 -5.000 -7.317 -11.628 -15.556 -15.556
Period High 4.00 4.10 5.30 5.30 5.45 5.50
High On 18-Jun-19 10-Jun-19 30-May-19 30-May-19 14-Jan-19 14-Aug-18
Period Low 3.35 3.35 3.35 3.35 3.35 3.35
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Surana Telecom and Power

Current Share Price 3.80
Three Days 3.87
Five Days 3.87
Ten Days 3.90
Fifteen Days 3.98
Twenty Two Days 4.02
Thirty Days 4.04
Fifty Days 4.12
Hundred Days 4.22
Two Hundred Days 4.45

Share Price History of Surana Telecom and Power

Date Open High Low Close Volume
20-Jun-19 3.70 3.90 3.35 3.80 10720
19-Jun-19 3.70 3.90 3.35 3.80 2074
18-Jun-19 3.70 4.00 3.70 4.00 6330
17-Jun-19 3.75 4.00 3.65 3.90 11184
14-Jun-19 3.80 3.95 3.75 3.85 3661
13-Jun-19 3.85 3.95 3.75 3.85 4752
12-Jun-19 3.90 4.00 3.70 3.95 4826
11-Jun-19 3.75 4.00 3.75 3.90 5431
10-Jun-19 3.95 4.10 3.75 3.90 16700
07-Jun-19 4.05 4.05 3.85 4.00 4590

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.