Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Surana Telecom and Power (SURANAT&P)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 3.45 0.000/ 0.000% 3.45 0.912761 7417.00 SURANAT&P

Key Technical data of Surana Telecom and Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.081 48.39 -50.000 -0.076 4.06 3.65 3.87 3.57 3.37

Key Financial data of Surana Telecom and Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.28 0.350 11.00 13.58 0.550 1.00 73.00

High/Lows & Performance of Surana Telecom and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.35 3.50 3.80 4.25 4.15 4.60
Price Gain 0.100 -0.050 -0.350 -0.800 -0.700 -1.150
Price Gain % 2.99 -1.429 -9.211 -18.824 -16.867 -25.000
Period High 3.80 3.80 4.10 4.45 5.80 5.80
High On 16-Oct-19 16-Oct-19 23-Sep-19 06-Aug-19 09-Jul-19 09-Jul-19
Period Low 3.25 3.25 3.10 3.10 3.10 3.10
Low date 17-Oct-19 17-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Surana Telecom and Power

Current Share Price 3.45
Three Days 3.45
Five Days 3.41
Ten Days 3.44
Fifteen Days 3.44
Twenty Two Days 3.52
Thirty Days 3.59
Fifty Days 3.67
Hundred Days 3.87
Two Hundred Days 4.10

Share Price History of Surana Telecom and Power

Date Open High Low Close Volume
22-Oct-19 3.60 3.60 3.40 3.45 9594
18-Oct-19 3.45 3.45 3.45 3.45 100
17-Oct-19 3.30 3.50 3.25 3.45 3363
16-Oct-19 3.80 3.80 3.25 3.35 17296
15-Oct-19 3.30 3.65 3.30 3.35 1748
14-Oct-19 3.70 3.70 3.35 3.40 9239
11-Oct-19 3.30 3.70 3.30 3.30 1482
10-Oct-19 3.35 3.70 3.35 3.50 6214
09-Oct-19 3.25 3.75 3.25 3.70 2806
07-Oct-19 3.25 3.70 3.25 3.50 4915

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.