Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Surana Telecom and Power (SURANAT&P)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 5.0 -0.050/ -0.990% 5.05 24.15 K SURANAT&P

Key Technical data of Surana Telecom and Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.011 63.64 -16.667 0.079 4.52 5.13 5.61 5.07 4.97

Key Financial data of Surana Telecom and Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
67.90 0.170 29.41 13.58 0.824 1.00 105.16

High/Lows & Performance of Surana Telecom and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 5.00 4.95 6.05 5.35 5.25
Price Gain 0.250 0.000 0.050 -1.050 -0.350 -0.250
Price Gain % 5.26 0.000 1.01 -17.355 -6.542 -4.762
Period High 5.10 5.10 5.10 6.15 9.30 9.30
High On 20-Apr-18 20-Apr-18 20-Apr-18 29-Jan-18 02-Nov-17 02-Nov-17
Period Low 4.50 4.50 4.35 4.35 4.35 3.35
Low date 16-Apr-18 16-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 31-May-17

Moving Average of Surana Telecom and Power

Current Share Price 5.00
Three Days 5.03
Five Days 5.02
Ten Days 4.98
Fifteen Days 4.94
Twenty Two Days 4.86
Thirty Days 4.89
Fifty Days 5.08
Hundred Days 5.61
Two Hundred Days 5.42

Share Price History of Surana Telecom and Power

Date Open High Low Close Volume
20-Apr-18 5.00 5.10 5.00 5.00 19646
19-Apr-18 5.00 5.10 5.00 5.05 31704
18-Apr-18 5.00 5.10 4.95 5.05 23835
17-Apr-18 4.95 5.05 4.90 5.05 19918
16-Apr-18 5.10 5.10 4.50 4.95 22092
13-Apr-18 4.85 4.90 4.75 4.75 17913
12-Apr-18 4.85 5.05 4.85 5.00 24230
11-Apr-18 4.85 5.00 4.65 5.00 6254
10-Apr-18 5.10 5.10 4.85 5.05 9678
09-Apr-18 5.00 5.10 4.85 4.95 10152
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.