Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Surana Telecom and Power (SURANAT&P)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 4.2 -0.050/ -1.176% 4.25 1.76016 13.14 K SURANAT&P

Key Technical data of Surana Telecom and Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.022 47.06 -57.143 0.000 4.36 4.29 4.40 4.28 4.13

Key Financial data of Surana Telecom and Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.150 28.33 0.000 0.655 1.00 31.45

High/Lows & Performance of Surana Telecom and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.15 4.05 4.10 4.40 4.90
Price Gain 0.150 0.050 0.150 0.100 -0.200 -0.700
Price Gain % 3.70 1.20 3.70 2.44 -4.545 -14.286
Period High 4.35 4.40 4.40 4.70 5.45 5.50
High On 22-Apr-19 12-Apr-19 12-Apr-19 11-Feb-19 14-Jan-19 14-Aug-18
Period Low 4.10 4.05 4.00 3.95 3.80 3.55
Low date 24-Apr-19 18-Apr-19 27-Mar-19 25-Mar-19 24-Jan-19 02-Jul-18

Moving Average of Surana Telecom and Power

Current Share Price 4.20
Three Days 4.22
Five Days 4.17
Ten Days 4.22
Fifteen Days 4.23
Twenty Two Days 4.20
Thirty Days 4.24
Fifty Days 4.29
Hundred Days 4.40
Two Hundred Days 4.58

Share Price History of Surana Telecom and Power

Date Open High Low Close Volume
25-Apr-19 4.15 4.30 4.15 4.20 16703
24-Apr-19 4.15 4.30 4.10 4.25 19205
23-Apr-19 4.15 4.30 4.15 4.20 6080
22-Apr-19 4.10 4.35 4.10 4.15 3786
18-Apr-19 4.20 4.35 4.05 4.05 15485
16-Apr-19 4.35 4.35 4.30 4.30 7999
15-Apr-19 4.30 4.30 4.30 4.30 2000
12-Apr-19 4.10 4.40 4.10 4.30 18299
11-Apr-19 4.15 4.30 4.15 4.15 2451
10-Apr-19 4.15 4.30 4.15 4.25 8435

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.