Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Aspinwall Company , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Aspinwall & Company Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price129.8
Previous Share Price129.4
Price Change 0.400
Change % 0.309%
Five Day Avg Vol5957.00
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.60 5.36
Two Weeks 15.05 13.12
One Month 17.50 15.58
Three Months 33.85 35.28
Six Months -19.05 -12.80
One Year -13.20 -9.23
Compare ASPINWALL with Peers/ Index

Highs / Lows

One Week134.9116.2
Two Weeks141.0105.3
One Month141.093.95
Three Months141.086.65
Six Months169.071.4
One Year169.071.4

Key Moving Average

5 Days 126.43126.791
15 Days 120.057121.206
20 Days 116.137118.965
50 Days 109.633113.103
100 Days 110.175115.043
200 Days 126.244125.136
Detailed MA Analysis of ASPINWALL ...

Key Technical Indicators

MACD 5.91
RSI 69.02
RSI (Smooth) 62.09
ADX 26.00
Chaikin Money Flow 0.141
Williams %R -27.02
PSAR 113.85
Detailed Tech Analysis ASPINWALL ...

Financial Data Highlights

Market Cap99.09
Book Value/ Share172.515
Enterprise Value0.347
Revenue TTM256.26
Gross Profit TTM151.46
Revenue /Share TTM329.48
Consensus Target0
Key Financial Highlights ASPINWALL ...

Financial Ratios of ASPINWALL

Div Yield4.55
Trailing PE10.83
Forward PE0
Key Financial Ratios of ASPINWALL ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.204.78
Week PR18.7014.41
Month PR24.8019.11
5 Day Period10.869.11
10 Day Period12.5810.49
5 Week Period23.8523.24
3 Months Period32.4231.99
Price Range /Volatility ASPINWALL ...

Highlights & Chart Patterns of Aspinwall & Company Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 105.3 dt 29-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 93.95 dt 16-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 86.65 dt 13-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 71.4 dt 23-Mar-20.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Doji Candlestick pattern was formed by Aspinwall & Company Ltd. on 09/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Aspinwall & Company Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
10-Jul-20 130.00 132.35 126.15 129.80 8540
09-Jul-20 129.40 130.60 116.20 129.40 10103
08-Jul-20 122.50 126.45 119.00 121.00 4817
07-Jul-20 134.90 134.90 119.50 123.45 2868
06-Jul-20 125.55 133.00 125.35 128.50 3457
03-Jul-20 129.50 129.50 122.00 123.20 2488
02-Jul-20 121.35 139.90 121.25 124.60 7357
01-Jul-20 128.00 141.00 118.75 129.05 48778
30-Jun-20 128.25 132.00 118.25 123.15 7420
29-Jun-20 118.70 134.00 105.30 129.05 40866
About Aspinwall and Company Limited
Aspinwall and Company Limited, a multi-line business organization, engages in coffee processing and trading, rubber plantation, natural fiber, and logistics businesses worldwide. Its Coffee segment is involved in the plantation, processing, trading, and export of coffee. The company's Plantation segment owns and manages approximately 2,000 acres of rubber plantations, as well as produces centrifuged latex and technically specified natural rubber. Its Natural Fibre segment produces entrance and corridor mats, carpets, mattings, rugs, runners, and mesh mattings; PVC and rubber-backed natural fiber products, and jute floor-coverings and furnishings, as well as supplies natural fiber geotextiles, which are used in environment engineering to prevent soil erosion; and coir pith, which is used in horticulture to grow plants. The company's Logistics segment provides liner, custom house agency, freight forwarding, air and bulk cargo, ship agency, stevedoring, warehousing, and project and over-dimensional cargo handling services. Aspinwall and Company Limited was founded in 1867 and is headquartered in Mangalore, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.