Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 143.55 5.05/ 3.65% 138.5 2673.00 ASPINWALL

Key Technical data of Aspinwall & Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.113 56.30 -58.345 -0.163 161.53 140.26 138.38 146.27 139.67

Key Financial data of Aspinwall & Company Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
109.38 11.84 11.84 169.807 2.18 0.824 11.81 0.000 10.00

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.65 143.45 144.50 139.75 153.80 175.95
Price Gain 5.90 0.100 -0.950 3.80 -10.250 -32.400
Price Gain % 4.29 0.070 -0.657 2.72 -6.664 -18.414
Period High 155.00 164.00 164.00 164.00 164.00 187.00
High On 12-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 19-Mar-19
Period Low 128.95 128.95 125.65 112.60 112.60 112.60
Low date 12-Dec-19 12-Dec-19 21-Nov-19 26-Sep-19 26-Sep-19 26-Sep-19

Moving Average of Aspinwall & Company Ltd.

Current Share Price 143.55
Three Days 139.63
Five Days 139.54
Ten Days 140.86
Fifteen Days 140.75
Twenty Two Days 140.86
Thirty Days 142.00
Fifty Days 139.62
Hundred Days 138.38
Two Hundred Days 147.18

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
13-Dec-19 144.90 145.10 138.50 143.55 3295
12-Dec-19 155.00 155.00 128.95 138.50 3843
11-Dec-19 144.50 144.50 136.00 136.85 869
10-Dec-19 144.90 144.90 136.00 137.50 996
09-Dec-19 149.50 149.50 139.00 141.30 330
06-Dec-19 146.70 146.70 137.00 137.65 502
05-Dec-19 140.00 152.00 140.00 147.00 10280
04-Dec-19 145.25 145.25 140.00 144.40 2461
03-Dec-19 164.00 164.00 139.90 140.00 3997
02-Dec-19 139.95 146.00 139.10 141.85 7673
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.