Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aspinwall Company (ASPINWALL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 391.0 -2.000/ -0.509% 393.0 2293.00 ASPINWALL

Key Technical data of Aspinwall & Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.066 43.87 -59.308 -0.022 370.67 404.26 437.57 394.97 386.02

High/Lows & Performance of Aspinwall & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.90 393.40 372.55 508.85 313.00 225.35
Price Gain -1.900 -2.400 18.45 -117.850 78.00 165.65
Price Gain % -0.484 -0.610 4.95 -23.160 24.92 73.51
Period High 399.90 408.00 409.00 542.00 579.50 579.50
High On 20-Apr-18 13-Apr-18 05-Apr-18 29-Jan-18 27-Dec-17 27-Dec-17
Period Low 378.65 378.65 365.00 365.00 305.00 196.25
Low date 19-Apr-18 19-Apr-18 26-Mar-18 26-Mar-18 26-Oct-17 03-Jul-17

Moving Average of Aspinwall & Company Ltd.

Current Share Price 391.00
Three Days 390.78
Five Days 391.15
Ten Days 390.66
Fifteen Days 392.21
Twenty Two Days 388.39
Thirty Days 389.98
Fifty Days 401.98
Hundred Days 437.57
Two Hundred Days 357.53

Share Price History of Aspinwall & Company Ltd.

Date Open High Low Close Volume
24-Apr-18 385.15 393.95 385.00 391.00 3008
23-Apr-18 393.90 393.95 387.00 393.00 412
20-Apr-18 386.05 399.90 385.00 388.35 846
19-Apr-18 378.65 395.00 378.65 394.00 642
18-Apr-18 392.00 399.85 388.00 389.40 1278
17-Apr-18 392.00 405.00 392.00 392.90 2965
16-Apr-18 382.05 394.95 382.05 391.00 314
13-Apr-18 399.80 408.00 387.00 387.30 909
12-Apr-18 390.10 397.95 390.05 391.20 1910
11-Apr-18 387.00 399.90 385.50 388.50 1803
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.