Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 23.35 0.550/ 2.41% 22.8 1.84702 3422.00 ELGIRUBCO

Key Technical data of Elgi Rubber Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.152 51.14 -55.000 0.047 25.31 23.90 24.77 23.87 22.42

Key Financial data of Elgi Rubber Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.790 28.86 0.000 0.442 1.00 93.83

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.35 23.70 22.80 23.80 26.80 41.25
Price Gain -1.000 -0.350 0.550 -0.450 -3.450 -17.900
Price Gain % -4.107 -1.477 2.41 -1.891 -12.873 -43.394
Period High 25.00 25.00 25.90 26.45 31.00 44.70
High On 22-Apr-19 22-Apr-19 29-Mar-19 05-Feb-19 21-Dec-18 23-May-18
Period Low 22.00 22.00 22.00 20.70 20.70 20.70
Low date 25-Apr-19 25-Apr-19 25-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Elgi Rubber Company

Current Share Price 23.35
Three Days 23.05
Five Days 23.31
Ten Days 23.54
Fifteen Days 23.59
Twenty Two Days 23.55
Thirty Days 23.80
Fifty Days 23.55
Hundred Days 24.77
Two Hundred Days 27.91

Share Price History of Elgi Rubber Company

Date Open High Low Close Volume
25-Apr-19 22.65 23.45 22.00 23.35 3489
24-Apr-19 22.95 22.95 22.60 22.80 1675
23-Apr-19 23.15 23.15 22.75 23.00 3305
22-Apr-19 25.00 25.00 22.55 23.05 9829
18-Apr-19 24.00 24.90 23.10 24.35 2957
16-Apr-19 23.60 24.25 23.30 23.65 2047
15-Apr-19 23.90 24.30 23.15 23.80 4170
12-Apr-19 23.70 24.00 23.30 23.95 3617
11-Apr-19 24.05 24.10 23.55 23.70 2504
10-Apr-19 24.40 24.40 23.55 23.75 1667

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.