Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 19.75 0.150/ 0.765% 19.6 1.85083 6308.00 ELGIRUBCO

Key Technical data of Elgi Rubber Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.812 29.83 -78.744 -0.159 20.20 21.54 22.55 20.33 18.83

Key Financial data of Elgi Rubber Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
98.20 0.790 24.81 5.01 0.379 1.00 216.24

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.90 21.25 24.20 23.55 27.50 34.05
Price Gain 0.850 -1.500 -4.450 -3.800 -7.750 -14.300
Price Gain % 4.50 -7.059 -18.388 -16.136 -28.182 -41.997
Period High 20.30 21.40 28.90 28.90 28.90 38.00
High On 24-Jun-19 14-Jun-19 28-May-19 28-May-19 28-May-19 10-Aug-18
Period Low 18.00 17.55 17.55 17.55 17.55 17.55
Low date 25-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Elgi Rubber Company

Current Share Price 19.75
Three Days 19.57
Five Days 19.45
Ten Days 19.29
Fifteen Days 20.43
Twenty Two Days 21.44
Thirty Days 21.39
Fifty Days 21.62
Hundred Days 22.55
Two Hundred Days 25.31

Share Price History of Elgi Rubber Company

Date Open High Low Close Volume
27-Jun-19 18.50 20.00 18.50 19.75 1986
26-Jun-19 18.10 20.20 18.10 19.60 8022
25-Jun-19 18.00 19.50 18.00 19.35 4440
24-Jun-19 18.50 20.30 18.50 18.95 1459
21-Jun-19 18.00 20.15 18.00 19.60 5851
20-Jun-19 17.80 19.20 17.55 18.90 6398
19-Jun-19 18.00 20.00 17.85 18.50 10732
18-Jun-19 18.65 19.90 18.35 19.30 2046
17-Jun-19 20.00 20.00 18.60 18.95 8349
14-Jun-19 21.40 21.40 19.50 20.00 5372

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.