Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Elgi Rubber Company (ELGIRUBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 36.9 -0.550/ -1.469% 37.45 1.31761 14.98 K ELGIRUBCO

Key Technical data of Elgi Rubber Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.470 40.68 -93.182 -0.283 42.83 39.18 41.36 37.57 36.42

Key Financial data of Elgi Rubber Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.87 0.390 94.62 5.01 0.724 1.00 290.50

High/Lows & Performance of Elgi Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.40 38.80 37.25 40.25 51.30 45.55
Price Gain -1.500 -1.900 -0.350 -3.350 -14.400 -8.650
Price Gain % -3.906 -4.897 -0.940 -8.323 -28.070 -18.990
Period High 38.85 41.00 44.70 44.90 59.60 59.60
High On 18-Jun-18 13-Jun-18 23-May-18 03-Apr-18 15-Jan-18 15-Jan-18
Period Low 36.60 36.60 36.60 35.60 35.60 35.60
Low date 22-Jun-18 22-Jun-18 22-Jun-18 22-May-18 22-May-18 22-May-18

Moving Average of Elgi Rubber Company

Current Share Price 36.90
Three Days 37.28
Five Days 37.30
Ten Days 37.88
Fifteen Days 37.96
Twenty Two Days 38.09
Thirty Days 38.11
Fifty Days 39.14
Hundred Days 41.36
Two Hundred Days 43.74

Share Price History of Elgi Rubber Company

Date Open High Low Close Volume
22-Jun-18 37.25 37.75 36.60 36.90 6825
21-Jun-18 37.45 38.45 36.85 37.45 13374
20-Jun-18 37.50 38.60 37.15 37.50 9053
19-Jun-18 37.70 37.70 36.65 37.00 19820
18-Jun-18 38.05 38.85 37.60 37.65 4630
15-Jun-18 39.15 40.40 37.65 38.40 38299
14-Jun-18 38.95 39.25 38.15 38.50 2787
13-Jun-18 38.30 41.00 38.15 38.45 4494
12-Jun-18 39.15 39.20 38.30 38.50 7205
11-Jun-18 38.95 40.00 38.05 38.40 17107
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.