Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 197.5 0.150/ 0.076% 197.35 12.62 K SPAL

Key Technical data of S P Apparels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.560 10.28 -90.792 -0.395 247.75 259.48 283.90 203.88 193.08

Key Financial data of S P Apparels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
739.10 27.40 10.50 2.57 1.52 10.00 881.91

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.40 238.60 277.75 283.30 252.85 325.90
Price Gain -34.900 -41.100 -80.250 -85.800 -55.350 -128.400
Price Gain % -15.017 -17.225 -28.893 -30.286 -21.890 -39.399
Period High 247.75 249.00 279.70 314.80 333.00 337.00
High On 13-Aug-19 06-Aug-19 17-Jul-19 23-May-19 12-Mar-19 20-Aug-18
Period Low 190.70 190.70 190.70 190.70 190.70 190.70
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of S P Apparels

Current Share Price 197.50
Three Days 208.98
Five Days 217.29
Ten Days 227.77
Fifteen Days 237.22
Twenty Two Days 245.04
Thirty Days 255.40
Fifty Days 265.68
Hundred Days 283.90
Two Hundred Days 269.05

Share Price History of S P Apparels

Date Open High Low Close Volume
16-Aug-19 202.00 205.85 195.05 197.50 25847
14-Aug-19 228.00 232.05 190.70 197.35 28102
13-Aug-19 231.45 247.75 225.00 232.10 4683
09-Aug-19 226.50 235.00 226.50 232.40 5902
08-Aug-19 228.75 229.95 223.00 227.10 10989
07-Aug-19 240.85 241.45 228.30 232.05 7278
06-Aug-19 232.85 249.00 232.85 240.25 3192
05-Aug-19 236.90 244.60 228.20 237.50 4412
02-Aug-19 239.25 243.65 230.55 238.60 3271
01-Aug-19 249.50 249.80 238.00 242.85 1997

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.