Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 334.45 8.30/ 2.54% 326.15 9576.00 SPAL

Key Technical data of S P Apparels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.977 44.60 -74.900 0.014 361.75 353.30 361.49 339.90 327.05

Key Financial data of S P Apparels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
841.81 18.84 17.75 2.52 2.09 10.00 968.87

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.15 338.40 364.60 330.10 382.80 389.15
Price Gain -20.700 -3.950 -30.150 4.35 -48.350 -54.700
Price Gain % -5.829 -1.167 -8.269 1.32 -12.631 -14.056
Period High 357.90 362.50 373.50 379.80 430.00 484.00
High On 21-May-18 16-May-18 02-May-18 12-Mar-18 28-Dec-17 22-Jun-17
Period Low 325.05 325.05 325.05 268.30 268.30 268.30
Low date 24-May-18 24-May-18 24-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of S P Apparels

Current Share Price 334.45
Three Days 333.05
Five Days 340.69
Ten Days 345.90
Fifteen Days 346.23
Twenty Two Days 352.10
Thirty Days 355.64
Fifty Days 351.76
Hundred Days 361.49
Two Hundred Days 379.78

Share Price History of S P Apparels

Date Open High Low Close Volume
25-May-18 327.30 337.95 325.10 334.45 3118
24-May-18 339.85 345.50 325.05 326.15 7319
23-May-18 353.70 355.00 335.15 338.55 4748
22-May-18 349.95 356.50 343.05 354.45 7520
21-May-18 354.95 357.90 341.05 349.85 26214
18-May-18 358.45 360.50 354.95 355.15 11336
17-May-18 357.25 361.75 350.05 359.50 4332
16-May-18 349.95 362.50 340.10 356.70 6167
15-May-18 334.75 353.00 333.10 348.00 9872
14-May-18 336.00 338.40 329.25 336.15 11883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.