Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 307.8 4.20/ 1.38% 303.6 5670.00 SPAL

Key Technical data of S P Apparels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.921 53.38 -10.406 -0.031 281.48 294.24 272.15 312.55 301.50

Key Financial data of S P Apparels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
779.95 21.76 13.95 2.57 3.94 10.00 954.19

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.30 292.80 298.30 252.15 253.80 354.45
Price Gain 21.50 15.00 9.50 55.65 54.00 -46.650
Price Gain % 7.51 5.12 3.18 22.07 21.28 -13.161
Period High 311.00 311.00 315.20 333.00 333.00 355.00
High On 22-May-19 22-May-19 30-Apr-19 12-Mar-19 12-Mar-19 23-May-18
Period Low 280.25 280.25 280.25 243.25 201.00 201.00
Low date 17-May-19 17-May-19 17-May-19 28-Feb-19 29-Jan-19 29-Jan-19

Moving Average of S P Apparels

Current Share Price 307.80
Three Days 303.13
Five Days 296.70
Ten Days 294.38
Fifteen Days 296.02
Twenty Two Days 297.20
Thirty Days 301.50
Fifty Days 304.68
Hundred Days 272.15
Two Hundred Days 277.78

Share Price History of S P Apparels

Date Open High Low Close Volume
22-May-19 299.95 311.00 299.95 307.80 8114
21-May-19 305.50 311.00 293.00 303.60 5451
20-May-19 299.50 309.00 290.05 298.00 8687
17-May-19 283.95 295.00 280.25 290.80 3529
16-May-19 285.95 286.00 280.25 283.30 3373
15-May-19 293.95 296.00 282.50 286.30 7347
14-May-19 289.90 294.90 281.45 292.85 1995
13-May-19 299.40 299.40 287.00 287.15 3935
10-May-19 296.95 300.40 294.00 299.45 3932
09-May-19 291.00 300.15 289.85 294.60 3641

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.