Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 88.2 | -4.150/ -4.494% | 92.35 | 2.20324 | 56.78 K | GOKEX |
Key Technical data of Gokaldas Exports Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.68 | 67.53 | -38.824 | -0.077 | 82.97 | 84.24 | 87.44 | 92.10 | 85.75 |
Key Financial data of Gokaldas Exports Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 392.45 | 5.08 | 18.04 | 4.28 | 1.64 | 5.00 | 762.35 |
High/Lows & Performance of Gokaldas Exports Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 85.70 | 78.95 | 77.10 | 88.70 | 97.80 | 93.85 |
| Price Gain | 2.50 | 9.25 | 11.10 | -0.500 | -9.600 | -5.650 |
| Price Gain % | 2.92 | 11.72 | 14.40 | -0.564 | -9.816 | -6.020 |
| Period High | 94.80 | 94.80 | 94.80 | 101.20 | 119.05 | 119.05 |
| High On | 16-Sep-19 | 16-Sep-19 | 16-Sep-19 | 03-Jul-19 | 29-May-19 | 29-May-19 |
| Period Low | 83.40 | 77.95 | 71.10 | 71.10 | 71.10 | 65.35 |
| Low date | 11-Sep-19 | 04-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 08-Oct-18 |
Moving Average of Gokaldas Exports Ltd.
| Current Share Price | 88.20 |
| Three Days | 89.35 |
| Five Days | 88.13 |
| Ten Days | 84.67 |
| Fifteen Days | 83.02 |
| Twenty Two Days | 80.80 |
| Thirty Days | 79.94 |
| Fifty Days | 84.44 |
| Hundred Days | 87.44 |
| Two Hundred Days | 83.52 |
Share Price History of Gokaldas Exports Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 93.55 | 93.55 | 87.20 | 88.20 | 45195 |
| 16-Sep-19 | 88.35 | 94.80 | 87.55 | 92.35 | 190 K |
| 13-Sep-19 | 85.55 | 88.40 | 84.35 | 87.50 | 54075 |
| 12-Sep-19 | 87.60 | 91.90 | 85.00 | 86.00 | 143 K |
| 11-Sep-19 | 86.75 | 89.65 | 83.40 | 86.60 | 93802 |
| 09-Sep-19 | 80.40 | 88.60 | 80.00 | 85.70 | 77955 |
| 06-Sep-19 | 80.30 | 82.05 | 80.20 | 81.30 | 71672 |
| 05-Sep-19 | 79.55 | 82.40 | 79.50 | 80.20 | 55962 |
| 04-Sep-19 | 79.70 | 81.50 | 77.95 | 79.90 | 46743 |
| 03-Sep-19 | 80.15 | 82.40 | 78.65 | 78.95 | 58333 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
