Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 94.5 -3.350/ -3.424% 97.85 2.72427 260.05 K GOKEX

Key Technical data of Gokaldas Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.77 38.42 -91.264 0.006 108.96 91.29 84.01 98.25 91.45

Key Financial data of Gokaldas Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
404.65 5.08 18.60 4.28 2.54 5.00 860.22

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.15 107.25 78.30 96.20 78.70 84.90
Price Gain -2.650 -12.750 16.20 -1.700 15.80 9.60
Price Gain % -2.728 -11.888 20.69 -1.767 20.08 11.31
Period High 101.85 111.90 119.05 119.05 119.05 119.05
High On 10-Jun-19 03-Jun-19 29-May-19 29-May-19 29-May-19 29-May-19
Period Low 92.15 92.15 75.40 72.45 68.25 65.35
Low date 14-Jun-19 14-Jun-19 15-May-19 13-May-19 29-Jan-19 08-Oct-18

Moving Average of Gokaldas Exports Ltd.

Current Share Price 94.50
Three Days 96.23
Five Days 96.47
Ten Days 99.50
Fifteen Days 102.98
Twenty Two Days 96.62
Thirty Days 91.44
Fifty Days 89.20
Hundred Days 84.01
Two Hundred Days 81.57

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
14-Jun-19 98.35 98.95 92.15 94.50 82381
13-Jun-19 98.75 99.45 94.75 97.85 98067
12-Jun-19 97.35 98.15 95.55 96.35 70779
11-Jun-19 98.80 100.40 94.05 96.50 128 K
10-Jun-19 98.65 101.85 94.25 97.15 88451
07-Jun-19 98.25 102.80 95.45 97.15 161 K
06-Jun-19 105.00 106.00 96.70 98.25 127 K
04-Jun-19 106.35 109.95 104.20 104.85 128 K
03-Jun-19 106.10 111.90 104.15 105.20 131 K
31-May-19 109.10 111.50 105.30 107.25 153 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.