Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 88.2 -4.150/ -4.494% 92.35 2.20324 56.78 K GOKEX

Key Technical data of Gokaldas Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.68 67.53 -38.824 -0.077 82.97 84.24 87.44 92.10 85.75

Key Financial data of Gokaldas Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
392.45 5.08 18.04 4.28 1.64 5.00 762.35

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.70 78.95 77.10 88.70 97.80 93.85
Price Gain 2.50 9.25 11.10 -0.500 -9.600 -5.650
Price Gain % 2.92 11.72 14.40 -0.564 -9.816 -6.020
Period High 94.80 94.80 94.80 101.20 119.05 119.05
High On 16-Sep-19 16-Sep-19 16-Sep-19 03-Jul-19 29-May-19 29-May-19
Period Low 83.40 77.95 71.10 71.10 71.10 65.35
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 08-Oct-18

Moving Average of Gokaldas Exports Ltd.

Current Share Price 88.20
Three Days 89.35
Five Days 88.13
Ten Days 84.67
Fifteen Days 83.02
Twenty Two Days 80.80
Thirty Days 79.94
Fifty Days 84.44
Hundred Days 87.44
Two Hundred Days 83.52

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
17-Sep-19 93.55 93.55 87.20 88.20 45195
16-Sep-19 88.35 94.80 87.55 92.35 190 K
13-Sep-19 85.55 88.40 84.35 87.50 54075
12-Sep-19 87.60 91.90 85.00 86.00 143 K
11-Sep-19 86.75 89.65 83.40 86.60 93802
09-Sep-19 80.40 88.60 80.00 85.70 77955
06-Sep-19 80.30 82.05 80.20 81.30 71672
05-Sep-19 79.55 82.40 79.50 80.20 55962
04-Sep-19 79.70 81.50 77.95 79.90 46743
03-Sep-19 80.15 82.40 78.65 78.95 58333

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.