Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 75.6 | -2.500/ -3.201% | 78.1 | 1.89177 | 61.79 K | GOKEX |
Key Technical data of Gokaldas Exports Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.679 | 34.74 | -87.703 | -0.232 | 86.25 | 83.38 | 85.42 | 77.90 | 74.15 |
Key Financial data of Gokaldas Exports Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 392.45 | 5.08 | 18.04 | 4.28 | 1.64 | 5.00 | 762.35 |
High/Lows & Performance of Gokaldas Exports Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 78.70 | 85.15 | 85.85 | 73.80 | 93.75 | 78.75 |
| Price Gain | -3.100 | -9.550 | -10.250 | 1.80 | -18.150 | -3.150 |
| Price Gain % | -3.939 | -11.216 | -11.939 | 2.44 | -19.360 | -4.000 |
| Period High | 80.65 | 85.95 | 94.50 | 98.50 | 119.05 | 119.05 |
| High On | 18-Nov-19 | 13-Nov-19 | 04-Nov-19 | 23-Sep-19 | 29-May-19 | 29-May-19 |
| Period Low | 72.95 | 72.95 | 72.95 | 71.10 | 71.10 | 68.25 |
| Low date | 19-Nov-19 | 19-Nov-19 | 19-Nov-19 | 23-Aug-19 | 23-Aug-19 | 29-Jan-19 |
Moving Average of Gokaldas Exports Ltd.
| Current Share Price | 75.60 |
| Three Days | 76.00 |
| Five Days | 75.49 |
| Ten Days | 78.70 |
| Fifteen Days | 81.73 |
| Twenty Two Days | 82.49 |
| Thirty Days | 83.24 |
| Fifty Days | 85.34 |
| Hundred Days | 85.42 |
| Two Hundred Days | 85.31 |
Share Price History of Gokaldas Exports Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Nov-19 | 78.30 | 78.75 | 75.00 | 75.60 | 32540 |
| 21-Nov-19 | 74.30 | 79.40 | 73.55 | 78.10 | 74422 |
| 20-Nov-19 | 73.75 | 75.50 | 73.30 | 74.30 | 71924 |
| 19-Nov-19 | 75.25 | 75.90 | 72.95 | 73.55 | 115 K |
| 18-Nov-19 | 79.30 | 80.65 | 75.40 | 75.90 | 88794 |
| 15-Nov-19 | 79.95 | 80.30 | 76.80 | 78.70 | 120 K |
| 14-Nov-19 | 83.35 | 83.90 | 77.30 | 78.65 | 99177 |
| 13-Nov-19 | 85.95 | 85.95 | 82.30 | 83.35 | 32071 |
| 11-Nov-19 | 85.00 | 85.80 | 83.40 | 83.70 | 45334 |
| 08-Nov-19 | 87.55 | 87.55 | 84.10 | 85.15 | 50985 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
