Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 101.25 6.35/ 6.69% 94.9 1.21701 256.16 K GOKEX

Key Technical data of Gokaldas Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.34 65.59 -16.564 0.091 91.31 95.30 106.26 105.00 96.45

Key Financial data of Gokaldas Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1335.49 -1.470 -68.878 13.19 6.96 2.00 1389.95

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.15 89.45 84.45 118.70 127.10 76.55
Price Gain 7.10 11.80 16.80 -17.450 -25.850 24.70
Price Gain % 7.54 13.19 19.89 -14.701 -20.338 32.27
Period High 103.95 103.95 103.95 121.40 142.60 142.60
High On 25-Apr-18 25-Apr-18 25-Apr-18 29-Jan-18 22-Dec-17 22-Dec-17
Period Low 93.20 87.65 81.10 80.20 80.20 68.00
Low date 24-Apr-18 12-Apr-18 26-Mar-18 23-Mar-18 23-Mar-18 25-May-17

Moving Average of Gokaldas Exports Ltd.

Current Share Price 101.25
Three Days 97.60
Five Days 96.84
Ten Days 93.35
Fifteen Days 92.52
Twenty Two Days 90.80
Thirty Days 90.46
Fifty Days 92.42
Hundred Days 106.26
Two Hundred Days 105.01

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
25-Apr-18 97.40 103.95 95.40 101.25 1362 K
24-Apr-18 96.85 98.00 93.20 94.90 133 K
23-Apr-18 94.80 99.50 93.60 96.65 322 K
20-Apr-18 96.10 96.10 93.50 94.50 95400
19-Apr-18 95.00 97.90 94.35 96.90 239 K
18-Apr-18 89.30 101.60 89.30 94.15 967 K
17-Apr-18 90.15 90.60 88.50 88.95 61721
16-Apr-18 88.10 90.60 88.10 89.05 79057
13-Apr-18 89.00 91.80 88.35 88.90 146 K
12-Apr-18 89.05 90.15 87.65 88.25 38585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.