Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 82.4 -3.750/ -4.353% 86.15 2.46405 83.72 K GOKEX

Key Technical data of Gokaldas Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.086 24.15 -96.805 -0.169 91.47 84.75 79.65 85.63 80.53

Key Financial data of Gokaldas Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
352.84 5.08 16.22 4.28 2.22 5.00 808.41

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.95 88.40 93.40 74.15 79.65 94.50
Price Gain -6.550 -6.000 -11.000 8.25 2.75 -12.100
Price Gain % -7.364 -6.787 -11.777 11.13 3.45 -12.804
Period High 91.05 91.05 97.55 101.80 101.80 109.00
High On 16-Apr-19 16-Apr-19 01-Apr-19 14-Mar-19 14-Mar-19 26-Apr-18
Period Low 81.90 81.90 81.90 68.25 68.25 65.35
Low date 22-Apr-19 22-Apr-19 22-Apr-19 29-Jan-19 29-Jan-19 08-Oct-18

Moving Average of Gokaldas Exports Ltd.

Current Share Price 82.40
Three Days 86.07
Five Days 86.68
Ten Days 86.85
Fifteen Days 88.25
Twenty Two Days 89.67
Thirty Days 89.87
Fifty Days 83.19
Hundred Days 79.65
Two Hundred Days 79.77

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
22-Apr-19 87.00 87.00 81.90 82.40 61785
18-Apr-19 90.55 90.55 85.85 86.15 28830
16-Apr-19 90.20 91.05 88.40 89.65 55238
15-Apr-19 88.15 89.90 86.25 88.95 58182
12-Apr-19 86.50 86.60 85.60 86.25 10117
11-Apr-19 87.55 87.55 85.00 86.10 13875
10-Apr-19 85.05 87.50 85.00 86.35 46609
09-Apr-19 87.55 88.00 85.00 85.35 45769
08-Apr-19 89.05 89.45 88.00 88.40 7836
05-Apr-19 87.55 89.85 87.55 88.90 15089

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.