Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 101.25 | 6.35/ 6.69% | 94.9 | 1.21701 | 256.16 K | GOKEX |
Key Technical data of Gokaldas Exports Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.34 | 65.59 | -16.564 | 0.091 | 91.31 | 95.30 | 106.26 | 105.00 | 96.45 |
Key Financial data of Gokaldas Exports Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1335.49 | -1.470 | -68.878 | 13.19 | 6.96 | 2.00 | 1389.95 |
High/Lows & Performance of Gokaldas Exports Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 94.15 | 89.45 | 84.45 | 118.70 | 127.10 | 76.55 |
| Price Gain | 7.10 | 11.80 | 16.80 | -17.450 | -25.850 | 24.70 |
| Price Gain % | 7.54 | 13.19 | 19.89 | -14.701 | -20.338 | 32.27 |
| Period High | 103.95 | 103.95 | 103.95 | 121.40 | 142.60 | 142.60 |
| High On | 25-Apr-18 | 25-Apr-18 | 25-Apr-18 | 29-Jan-18 | 22-Dec-17 | 22-Dec-17 |
| Period Low | 93.20 | 87.65 | 81.10 | 80.20 | 80.20 | 68.00 |
| Low date | 24-Apr-18 | 12-Apr-18 | 26-Mar-18 | 23-Mar-18 | 23-Mar-18 | 25-May-17 |
Moving Average of Gokaldas Exports Ltd.
| Current Share Price | 101.25 |
| Three Days | 97.60 |
| Five Days | 96.84 |
| Ten Days | 93.35 |
| Fifteen Days | 92.52 |
| Twenty Two Days | 90.80 |
| Thirty Days | 90.46 |
| Fifty Days | 92.42 |
| Hundred Days | 106.26 |
| Two Hundred Days | 105.01 |
Share Price History of Gokaldas Exports Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-18 | 97.40 | 103.95 | 95.40 | 101.25 | 1362 K |
| 24-Apr-18 | 96.85 | 98.00 | 93.20 | 94.90 | 133 K |
| 23-Apr-18 | 94.80 | 99.50 | 93.60 | 96.65 | 322 K |
| 20-Apr-18 | 96.10 | 96.10 | 93.50 | 94.50 | 95400 |
| 19-Apr-18 | 95.00 | 97.90 | 94.35 | 96.90 | 239 K |
| 18-Apr-18 | 89.30 | 101.60 | 89.30 | 94.15 | 967 K |
| 17-Apr-18 | 90.15 | 90.60 | 88.50 | 88.95 | 61721 |
| 16-Apr-18 | 88.10 | 90.60 | 88.10 | 89.05 | 79057 |
| 13-Apr-18 | 89.00 | 91.80 | 88.35 | 88.90 | 146 K |
| 12-Apr-18 | 89.05 | 90.15 | 87.65 | 88.25 | 38585 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
