Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 75.6 -2.500/ -3.201% 78.1 1.89177 61.79 K GOKEX

Key Technical data of Gokaldas Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.679 34.74 -87.703 -0.232 86.25 83.38 85.42 77.90 74.15

Key Financial data of Gokaldas Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
392.45 5.08 18.04 4.28 1.64 5.00 762.35

High/Lows & Performance of Gokaldas Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.70 85.15 85.85 73.80 93.75 78.75
Price Gain -3.100 -9.550 -10.250 1.80 -18.150 -3.150
Price Gain % -3.939 -11.216 -11.939 2.44 -19.360 -4.000
Period High 80.65 85.95 94.50 98.50 119.05 119.05
High On 18-Nov-19 13-Nov-19 04-Nov-19 23-Sep-19 29-May-19 29-May-19
Period Low 72.95 72.95 72.95 71.10 71.10 68.25
Low date 19-Nov-19 19-Nov-19 19-Nov-19 23-Aug-19 23-Aug-19 29-Jan-19

Moving Average of Gokaldas Exports Ltd.

Current Share Price 75.60
Three Days 76.00
Five Days 75.49
Ten Days 78.70
Fifteen Days 81.73
Twenty Two Days 82.49
Thirty Days 83.24
Fifty Days 85.34
Hundred Days 85.42
Two Hundred Days 85.31

Share Price History of Gokaldas Exports Ltd.

Date Open High Low Close Volume
22-Nov-19 78.30 78.75 75.00 75.60 32540
21-Nov-19 74.30 79.40 73.55 78.10 74422
20-Nov-19 73.75 75.50 73.30 74.30 71924
19-Nov-19 75.25 75.90 72.95 73.55 115 K
18-Nov-19 79.30 80.65 75.40 75.90 88794
15-Nov-19 79.95 80.30 76.80 78.70 120 K
14-Nov-19 83.35 83.90 77.30 78.65 99177
13-Nov-19 85.95 85.95 82.30 83.35 32071
11-Nov-19 85.00 85.80 83.40 83.70 45334
08-Nov-19 87.55 87.55 84.10 85.15 50985

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.