Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 94.5 | -3.350/ -3.424% | 97.85 | 2.72427 | 260.05 K | GOKEX |
Key Technical data of Gokaldas Exports Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.77 | 38.42 | -91.264 | 0.006 | 108.96 | 91.29 | 84.01 | 98.25 | 91.45 |
Key Financial data of Gokaldas Exports Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 404.65 | 5.08 | 18.60 | 4.28 | 2.54 | 5.00 | 860.22 |
High/Lows & Performance of Gokaldas Exports Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 97.15 | 107.25 | 78.30 | 96.20 | 78.70 | 84.90 |
| Price Gain | -2.650 | -12.750 | 16.20 | -1.700 | 15.80 | 9.60 |
| Price Gain % | -2.728 | -11.888 | 20.69 | -1.767 | 20.08 | 11.31 |
| Period High | 101.85 | 111.90 | 119.05 | 119.05 | 119.05 | 119.05 |
| High On | 10-Jun-19 | 03-Jun-19 | 29-May-19 | 29-May-19 | 29-May-19 | 29-May-19 |
| Period Low | 92.15 | 92.15 | 75.40 | 72.45 | 68.25 | 65.35 |
| Low date | 14-Jun-19 | 14-Jun-19 | 15-May-19 | 13-May-19 | 29-Jan-19 | 08-Oct-18 |
Moving Average of Gokaldas Exports Ltd.
| Current Share Price | 94.50 |
| Three Days | 96.23 |
| Five Days | 96.47 |
| Ten Days | 99.50 |
| Fifteen Days | 102.98 |
| Twenty Two Days | 96.62 |
| Thirty Days | 91.44 |
| Fifty Days | 89.20 |
| Hundred Days | 84.01 |
| Two Hundred Days | 81.57 |
Share Price History of Gokaldas Exports Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 98.35 | 98.95 | 92.15 | 94.50 | 82381 |
| 13-Jun-19 | 98.75 | 99.45 | 94.75 | 97.85 | 98067 |
| 12-Jun-19 | 97.35 | 98.15 | 95.55 | 96.35 | 70779 |
| 11-Jun-19 | 98.80 | 100.40 | 94.05 | 96.50 | 128 K |
| 10-Jun-19 | 98.65 | 101.85 | 94.25 | 97.15 | 88451 |
| 07-Jun-19 | 98.25 | 102.80 | 95.45 | 97.15 | 161 K |
| 06-Jun-19 | 105.00 | 106.00 | 96.70 | 98.25 | 127 K |
| 04-Jun-19 | 106.35 | 109.95 | 104.20 | 104.85 | 128 K |
| 03-Jun-19 | 106.10 | 111.90 | 104.15 | 105.20 | 131 K |
| 31-May-19 | 109.10 | 111.50 | 105.30 | 107.25 | 153 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
