Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gokaldas Exports (GOKEX)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 82.4 | -3.750/ -4.353% | 86.15 | 2.46405 | 83.72 K | GOKEX |
Key Technical data of Gokaldas Exports Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.086 | 24.15 | -96.805 | -0.169 | 91.47 | 84.75 | 79.65 | 85.63 | 80.53 |
Key Financial data of Gokaldas Exports Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 352.84 | 5.08 | 16.22 | 4.28 | 2.22 | 5.00 | 808.41 |
High/Lows & Performance of Gokaldas Exports Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 88.95 | 88.40 | 93.40 | 74.15 | 79.65 | 94.50 |
| Price Gain | -6.550 | -6.000 | -11.000 | 8.25 | 2.75 | -12.100 |
| Price Gain % | -7.364 | -6.787 | -11.777 | 11.13 | 3.45 | -12.804 |
| Period High | 91.05 | 91.05 | 97.55 | 101.80 | 101.80 | 109.00 |
| High On | 16-Apr-19 | 16-Apr-19 | 01-Apr-19 | 14-Mar-19 | 14-Mar-19 | 26-Apr-18 |
| Period Low | 81.90 | 81.90 | 81.90 | 68.25 | 68.25 | 65.35 |
| Low date | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 29-Jan-19 | 29-Jan-19 | 08-Oct-18 |
Moving Average of Gokaldas Exports Ltd.
| Current Share Price | 82.40 |
| Three Days | 86.07 |
| Five Days | 86.68 |
| Ten Days | 86.85 |
| Fifteen Days | 88.25 |
| Twenty Two Days | 89.67 |
| Thirty Days | 89.87 |
| Fifty Days | 83.19 |
| Hundred Days | 79.65 |
| Two Hundred Days | 79.77 |
Share Price History of Gokaldas Exports Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 87.00 | 87.00 | 81.90 | 82.40 | 61785 |
| 18-Apr-19 | 90.55 | 90.55 | 85.85 | 86.15 | 28830 |
| 16-Apr-19 | 90.20 | 91.05 | 88.40 | 89.65 | 55238 |
| 15-Apr-19 | 88.15 | 89.90 | 86.25 | 88.95 | 58182 |
| 12-Apr-19 | 86.50 | 86.60 | 85.60 | 86.25 | 10117 |
| 11-Apr-19 | 87.55 | 87.55 | 85.00 | 86.10 | 13875 |
| 10-Apr-19 | 85.05 | 87.50 | 85.00 | 86.35 | 46609 |
| 09-Apr-19 | 87.55 | 88.00 | 85.00 | 85.35 | 45769 |
| 08-Apr-19 | 89.05 | 89.45 | 88.00 | 88.40 | 7836 |
| 05-Apr-19 | 87.55 | 89.85 | 87.55 | 88.90 | 15089 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
