Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 1470.2 -8.050/ -0.545% 1478.25 0.578168 2682.32 K KOTAKBANK Nifty 50 Yes, F&O list

Key Technical data of Kotak Mahindra Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.240 44.76 -73.042 0.025 1534.24 1485.62 1455.62 1489.43 1448.53

Key Financial data of Kotak Mahindra Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
284367.06 25.51 58.40 190.88 7.57 5.00 493255.55

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 400 2.80 /1473.00 -5.000 / -0.338 7629.20 K / -0.991 19.45 K / 50.83 1500.00 / 3900 1279.60 K / -6.222 1440.00 / 3779 1067.80 K / -15.469

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1498.95 1532.10 1494.00 1499.75 1237.90 1247.70
Price Gain -28.750 -61.900 -23.800 -29.550 232.30 222.50
Price Gain % -1.918 -4.040 -1.593 -1.970 18.77 17.83
Period High 1519.50 1534.00 1535.50 1546.85 1555.90 1555.90
High On 19-Aug-19 13-Aug-19 09-Aug-19 17-Jul-19 23-May-19 23-May-19
Period Low 1446.10 1446.10 1446.10 1440.00 1210.00 1002.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 09-Jul-19 28-Feb-19 01-Oct-18

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 1470.20
Three Days 1484.73
Five Days 1491.13
Ten Days 1499.27
Fifteen Days 1494.52
Twenty Two Days 1496.66
Thirty Days 1497.69
Fifty Days 1491.95
Hundred Days 1455.62
Two Hundred Days 1346.69

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
23-Aug-19 1479.90 1487.00 1446.10 1470.20 3615 K
22-Aug-19 1503.95 1510.00 1472.40 1478.25 1874 K
21-Aug-19 1504.00 1517.80 1496.00 1505.75 1484 K
20-Aug-19 1490.55 1511.25 1482.65 1505.10 1724 K
19-Aug-19 1505.00 1519.50 1490.55 1496.35 1547 K
16-Aug-19 1489.00 1506.50 1477.50 1498.95 2169 K
14-Aug-19 1515.00 1515.40 1479.45 1491.80 2354 K
13-Aug-19 1525.10 1534.00 1505.25 1511.40 2765 K
09-Aug-19 1506.00 1535.50 1504.25 1532.10 2445 K
08-Aug-19 1485.00 1509.80 1466.95 1502.75 1932 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.