Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 1692.75 -22.850/ -1.332% 1715.6 0.799222 2209.70 K KOTAKBANK Nifty 50 Yes, F&O list

Key Technical data of Kotak Mahindra Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.78 75.52 -21.173 0.216 1632.68 1610.41 1556.74 1712.08 1680.33

Key Financial data of Kotak Mahindra Bank Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
324.63 K 43.04 43.04 327.739 0.050 5.14 39.12 0.000 5.00

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 400 6.10 /1698.85 -15.400 / -0.898 8018.00 K / -9.093 13.72 K / 0.742 1640.00 / 769 1598.28 K / -1.584 13500.00 / 359 489.30 K / 83.69

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1674.30 1615.20 1605.80 1484.25 1504.00 1264.40
Price Gain 18.45 77.55 86.95 208.50 188.75 428.35
Price Gain % 1.10 4.80 5.41 14.05 12.55 33.88
Period High 1720.00 1720.00 1720.00 1720.00 1720.00 1720.00
High On 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19
Period Low 1651.05 1600.20 1565.10 1444.00 1398.65 1198.00
Low date 10-Dec-19 02-Dec-19 22-Nov-19 17-Sep-19 04-Sep-19 16-Jan-19

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 1692.75
Three Days 1698.30
Five Days 1683.31
Ten Days 1667.11
Fifteen Days 1648.49
Twenty Two Days 1634.66
Thirty Days 1621.51
Fifty Days 1612.11
Hundred Days 1556.74
Two Hundred Days 1477.40

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
13-Dec-19 1716.20 1719.00 1687.25 1692.75 3527 K
12-Dec-19 1690.20 1720.00 1682.00 1715.60 2695 K
11-Dec-19 1666.00 1690.85 1659.10 1686.55 2029 K
10-Dec-19 1665.00 1665.95 1651.05 1662.40 1413 K
09-Dec-19 1677.95 1679.00 1656.50 1659.25 1893 K
06-Dec-19 1650.00 1680.00 1643.30 1674.30 3799 K
05-Dec-19 1651.25 1660.00 1640.40 1649.30 2936 K
04-Dec-19 1643.30 1659.90 1633.20 1651.25 2704 K
03-Dec-19 1634.50 1650.00 1631.45 1646.75 2321 K
02-Dec-19 1614.50 1636.50 1600.20 1633.00 2289 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.