Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 1615.25 10.70/ 0.667% 1604.55 0.58378 3127.40 K KOTAKBANK Nifty 50 Yes, F&O list

Key Technical data of Kotak Mahindra Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.97 47.73 -40.919 0.060 1631.02 1542.88 1511.13 1626.23 1597.63

Key Financial data of Kotak Mahindra Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
284367.06 25.51 58.40 190.88 7.57 5.00 493255.55

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 400 0.700 /1615.95 6.35 / 0.395 7940.80 K / -2.782 10.49 K / 10.12 1800.00 / 7 74.80 K / -86.342 1620.00 / 175 126.60 K / 114.21

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1587.75 1563.15 1464.75 1538.25 1369.65 1176.00
Price Gain 27.50 52.10 150.50 77.00 245.60 439.25
Price Gain % 1.73 3.33 10.27 5.01 17.93 37.35
Period High 1629.50 1629.50 1683.95 1683.95 1683.95 1683.95
High On 15-Oct-19 15-Oct-19 26-Sep-19 26-Sep-19 26-Sep-19 26-Sep-19
Period Low 1576.25 1547.75 1445.00 1398.65 1339.65 1098.45
Low date 14-Oct-19 09-Oct-19 19-Sep-19 04-Sep-19 24-Apr-19 29-Oct-18

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 1615.25
Three Days 1608.45
Five Days 1605.29
Ten Days 1593.02
Fifteen Days 1607.26
Twenty Two Days 1585.17
Thirty Days 1550.50
Fifty Days 1524.63
Hundred Days 1511.13
Two Hundred Days 1408.86

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
18-Oct-19 1603.80 1619.60 1591.00 1615.25 2357 K
17-Oct-19 1610.00 1613.60 1586.50 1604.55 2076 K
16-Oct-19 1615.00 1623.30 1592.60 1605.55 2686 K
15-Oct-19 1595.40 1629.50 1577.50 1615.60 2706 K
14-Oct-19 1598.00 1609.00 1576.25 1585.50 2010 K
11-Oct-19 1595.20 1625.00 1575.20 1587.75 2425 K
10-Oct-19 1599.90 1607.35 1567.00 1584.80 1569 K
09-Oct-19 1559.30 1627.75 1547.75 1612.35 2598 K
07-Oct-19 1563.00 1593.60 1549.30 1555.65 3045 K
04-Oct-19 1630.00 1633.70 1557.30 1563.15 5487 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.