Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 1461.85 1.50/ 0.103% 1460.35 0.518275 2440.79 K KOTAKBANK Nifty 50 Yes, F&O list

Key Technical data of Kotak Mahindra Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.36 35.58 -88.428 0.016 1532.94 1437.66 1355.60 1472.52 1453.17

Key Financial data of Kotak Mahindra Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
278745.77 25.51 57.25 190.88 7.42 5.00 487634.26

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 400 5.00 /1466.85 0.350 / 0.024 8004.80 K / 2.04 8006.00 / -15.691 1500.00 / 1562 1286.40 K / -4.633 1440.00 / 1422 644.80 K / -5.703

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1507.70 1531.35 1460.00 1343.65 1237.10 1315.30
Price Gain -45.850 -69.500 1.85 118.20 224.75 146.55
Price Gain % -3.041 -4.538 0.127 8.80 18.17 11.14
Period High 1509.00 1540.90 1555.90 1555.90 1555.90 1555.90
High On 13-Jun-19 06-Jun-19 23-May-19 23-May-19 23-May-19 23-May-19
Period Low 1451.10 1451.10 1451.10 1303.20 1198.00 1002.20
Low date 17-Jun-19 17-Jun-19 17-Jun-19 25-Mar-19 16-Jan-19 01-Oct-18

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 1461.85
Three Days 1465.35
Five Days 1476.71
Ten Days 1495.12
Fifteen Days 1504.33
Twenty Two Days 1502.34
Thirty Days 1474.22
Fifty Days 1430.21
Hundred Days 1355.60
Two Hundred Days 1276.54

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
18-Jun-19 1465.00 1474.50 1455.15 1461.85 2424 K
17-Jun-19 1478.00 1478.40 1451.10 1460.35 2366 K
14-Jun-19 1504.05 1504.05 1465.60 1473.85 1953 K
13-Jun-19 1482.00 1509.00 1476.95 1504.00 2303 K
12-Jun-19 1500.00 1502.50 1476.15 1483.50 1768 K
11-Jun-19 1509.30 1514.25 1492.55 1507.70 944 K
10-Jun-19 1503.30 1510.90 1486.60 1502.60 1715 K
07-Jun-19 1523.80 1523.80 1487.75 1511.80 1533 K
06-Jun-19 1532.55 1540.90 1501.00 1514.25 2044 K
04-Jun-19 1530.00 1540.00 1522.20 1531.35 1174 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.