Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kotak Mahindra Bank , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kotak Mahindra Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeKOTAKBANK
EOD Share Price1153.2
Previous Share Price1160.2
Price Change -7.00
Change % -0.603%
Volume5470.82 K
Five Day Avg Vol5655.27 K
Beta0.799222
Fno StockYes, F&O list
Last Business Date26-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 22.75 2.01
Two Weeks -4.00 -0.346
One Month -86.35 -6.97
Three Months -513.30 -30.80
Six Months -451.20 -28.12
One Year -358.50 -23.72

Highs / Lows

DurationHighLow
One Week1189.551115.0
Two Weeks1220.01110.0
One Month1380.01110.0
Three Months1688.91001.0
Six Months1740.01001.0
One Year1740.01001.0

Key Moving Average

MA SMAEMA
5 Days 1150.841154.53
15 Days 1176.881177.13
20 Days 1212.311189.16
50 Days 1245.511274.2
100 Days 1453.861377.81
200 Days 1514.521437.76
Detailed MA Analysis of KOTAKBANK ...

Key Technical Indicators

MACD -34.81
RSI 36.61
RSI (Smooth) 43.12
ADX 26.97
Chaikin Money Flow -0.232
Williams %R -74.19
PSAR 1354.06
Detailed Tech Analysis KOTAKBANK ...

Financial Data Highlights

Market Cap220.28 K
Book Value/ Share342.172
Enterprise Value0
Revenue TTM31840.91
Gross Profit TTM31840.91
Revenue /Share TTM165.74
Consensus Target0
Key Financial Highlights KOTAKBANK ...

Financial Ratios of KOTAKBANK

EPS44.68
PE25.41
Div/Share0.800
Div Yield0.070
Trailing PE25.41
Forward PE27.17
Price/Book3.55
Key Financial Ratios of KOTAKBANK ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L KOTAKBANK ...

Futures of KOTAKBANK

Closing Price1154.15
Premium/Discount 0.950
Price Change -1.90
Change % -0.164
Future OI4808.00 K
OI Change % -30.58
Future Contracts24.73 K
Contracts Change -7.92
Lot Size400

Put / Call Options

Call Max Traded Strike Price1200.00
Call Max Traded SP Contracts2640
Call Option Open Interest2216.00 K
Call Option OI Chg % -11.35
Put Max Traded Strike Price1120.00
Put Max Traded SP Contracts1300
Put Option Open Interest1626.80 K
Put Option OI Chg % -5.40
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 28/05/2020

Put Open Interest1626.80 K
Call Open Interest2216.00 K
PCR Open Interest0.734
PCR OI ReadingNeutral
Put Contracts Traded6261.00
Call Contracts Traded8647.00
PCR Volume0.724
PCR Vol ReadingNeutral
Put Call Ratio KOTAKBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR30.452.64
Week PR30.452.64
Month PR195.9016.99
5 Day Period47.274.19
10 Day Period47.734.20
5 Week Period111.159.45
3 Months Period244.4522.30
Price Range /Volatility KOTAKBANK ...

Highlights & Chart Patterns of Kotak Mahindra Bank Ltd.

Stock has fallen by more than 15% in last One Month from its highest level of 1380.0 dt 30-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1688.9 dt 27-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1740.0 dt 19-Feb-20.
Bearish harami Candlestick pattern was formed by Kotak Mahindra Bank Ltd. on 26/05/2020
Bullish piercing Candlestick pattern was formed by Kotak Mahindra Bank Ltd. on 22/05/2020
As Per ADX, stock is in trend with ADX of 26.9739 and is trending for 6 Days
Chart of Kotak Mahindra Bank Ltd. has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 28/04/2020 to 26/05/2020 This formation is first found by our screener on 26/05/2020.
More Chart Patterns Kotak Mahindra Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
26-May-20 1160.00 1175.00 1144.55 1153.20 5470 K
22-May-20 1140.00 1167.20 1116.50 1160.20 5189 K
21-May-20 1165.00 1189.55 1144.60 1150.25 5978 K
20-May-20 1130.00 1178.00 1115.00 1160.10 5254 K
19-May-20 1150.00 1169.90 1125.30 1130.45 6383 K
18-May-20 1175.00 1176.00 1110.00 1113.65 6397 K
15-May-20 1179.85 1189.90 1154.20 1178.30 3864 K
14-May-20 1178.90 1214.00 1167.15 1173.10 7100 K
13-May-20 1215.05 1220.00 1172.70 1186.70 11914 K
12-May-20 1178.00 1178.00 1137.00 1157.20 10268 K
About Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited provides a range of banking services to corporate and individual customers in India. The company's Treasury, BMU and Corporate Centre segment engages in dealing in debt, equity, money market, forex market, derivatives, and investments; and the primary dealership of government securities and balance sheet management unit responsible for asset liability management. Its Retail Banking segment offers commercial vehicle finance, personal loans, home loans, agriculture finance, and other loans/services. This segment also provides savings, current, and term deposit accounts; branch banking network and services, including distribution of financial products; and credit cards. The company's Corporate/Wholesale Banking segment provides wholesale borrowings and lendings, and other related services to the corporate sector. Its Vehicle Financing segment offers retail vehicle finance and wholesale trade finance to auto dealers. The company's Other Lending Activities segment provides financing against securities, securitization, and other loans/services. Its Broking segment offers market brokerage and forex broking services; and distributes financial products. The company's Advisory and Transactional Services segment provides financial advisory and transactional services, such as mergers and acquisition advice, and equity/debt issue management services. Its Asset Management segment engages in the management of funds and investments on behalf of clients and funds. The company's Insurance segment offers life insurance and general insurance products. As of September 30, 2019, the company had a network of 1,512 branches and 2,429 ATMs; and branches in GIFT City and DIFC, Dubai. Kotak Mahindra Bank Limited was founded in 1985 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.