Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1369.65 -16.750/ -1.208% 1386.4 0.593696 2705.11 K KOTAKBANK Nifty 50 Yes, F&O list

Key Technical data of Kotak Mahindra Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.42 61.56 -29.820 -0.025 1326.45 1307.43 1267.35 1386.82 1357.67

Key Financial data of Kotak Mahindra Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
261266.22 24.03 57.00 190.75 6.96 5.00 470154.71

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 800 2.75 /1372.40 -15.100 / -1.088 8343.20 K / -6.020 6115.00 / -29.616 1400.00 / 1485 2573.30 K / -16.190 1360.00 / 597 1215.00 K / 0.981

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1343.20 1322.90 1343.65 1240.20 1176.00 1153.95
Price Gain 26.45 46.75 26.00 129.45 193.65 215.70
Price Gain % 1.97 3.53 1.94 10.44 16.47 18.69
Period High 1392.00 1392.00 1392.00 1392.00 1392.00 1417.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 16-Jul-18
Period Low 1336.55 1322.10 1303.20 1210.00 1098.45 1002.20
Low date 12-Apr-19 09-Apr-19 25-Mar-19 28-Feb-19 29-Oct-18 01-Oct-18

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 1369.65
Three Days 1376.63
Five Days 1363.31
Ten Days 1351.00
Fifteen Days 1346.55
Twenty Two Days 1343.73
Thirty Days 1321.59
Fifty Days 1300.12
Hundred Days 1267.35
Two Hundred Days 1252.06

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
18-Apr-19 1386.40 1392.00 1362.85 1369.65 2408 K
16-Apr-19 1382.40 1390.45 1370.10 1386.40 2332 K
15-Apr-19 1348.00 1378.00 1343.45 1373.85 2879 K
12-Apr-19 1343.20 1348.00 1336.55 1343.45 1704 K
11-Apr-19 1349.70 1349.95 1333.55 1343.20 1348 K
10-Apr-19 1338.05 1367.95 1338.05 1349.90 3031 K
09-Apr-19 1339.95 1347.15 1322.10 1341.45 2246 K
08-Apr-19 1341.00 1347.50 1333.20 1343.25 1587 K
05-Apr-19 1330.00 1340.05 1326.15 1335.95 1743 K
04-Apr-19 1337.40 1344.75 1317.05 1322.90 2592 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.