Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1398.55 -2.050/ -0.146% 1400.6 0.718918 1576.98 K KOTAKBANK Nifty 50 Yes, F&O list

Key Technical data of Kotak Mahindra Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.19 75.70 -20.638 0.095 1366.05 1317.97 1223.97 1406.93 1391.18

Key Financial data of Kotak Mahindra Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
266513.28 21.45 65.20 190.56 7.11 5.00 475401.77

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 800 7.45 /1406.00 -6.850 / -0.485 14.40 K / -3.653 3700.80 K / -11.684 1420.00 / 688800 1653.00 / 7.83 1400.00 / 243200 1034.00 / -8.333

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1386.95 1365.25 1315.30 1153.95 1046.50 977.10
Price Gain 11.60 33.30 83.25 244.60 352.05 421.45
Price Gain % 0.836 2.44 6.33 21.20 33.64 43.13
Period High 1417.00 1417.00 1417.00 1417.00 1417.00 1417.00
High On 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18
Period Low 1382.20 1358.20 1299.05 1145.05 1018.20 962.00
Low date 12-Jul-18 06-Jul-18 20-Jun-18 20-Apr-18 06-Feb-18 29-Aug-17

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 1398.55
Three Days 1402.53
Five Days 1400.35
Ten Days 1388.21
Fifteen Days 1374.70
Twenty Two Days 1357.54
Thirty Days 1348.69
Fifty Days 1324.10
Hundred Days 1223.97
Two Hundred Days 1128.51

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
18-Jul-18 1404.00 1407.95 1392.20 1398.55 1373 K
17-Jul-18 1408.45 1415.75 1393.20 1400.60 1449 K
16-Jul-18 1409.80 1417.00 1398.20 1408.45 1505 K
13-Jul-18 1385.25 1411.90 1385.25 1404.35 1439 K
12-Jul-18 1394.90 1400.50 1382.20 1389.80 1599 K
11-Jul-18 1371.85 1389.85 1367.00 1386.95 1447 K
10-Jul-18 1386.15 1388.60 1366.20 1372.15 1476 K
09-Jul-18 1374.90 1387.75 1367.50 1385.10 1875 K
06-Jul-18 1358.20 1376.80 1358.20 1371.20 1042 K
05-Jul-18 1373.00 1377.55 1363.50 1365.00 1814 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 20-Aug-2016
Kotak is like yes bank followed by Indisend bank 2 month target 830/-&
One year target 1050/-sure

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by @syk@
Posted on: 22-Jan-2015
kotak is over bought and consolidating in a range last few days can go short once Brocken down and look out for any negative sign on bank nifty to support the trade
@syk@

Posted by ADVOCATE VIJAY SONI
Posted on: 06-Nov-2014
can any one give his solid opinion about this equity that whether we can hold/buy or sale this on current price ?
VIJAY SONI ADVOCATE


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.