Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Stock Analysis of Kotak Mahindra Bank , Birds-Eye-view
Technical Stability Returns Stock Strength Index
About Strength Screener
1D   1W   2W   1M   3M   1Y   2Y   5Y   
Highs / Lows
One Week1961.751916.0
Two Weeks1961.751916.0
One Month1997.551871.65
Three Months1997.551757.7
Six Months1997.551631.0
One Year1997.551631.0
Two Year2253.01626.0
Five Year2253.0992.5
Ten Year2253.0294.0
Key Moving Average
5 Days 1937.17    1935.62   
10 Days 1936.61    1935.18   
15 Days 1941.73    1932.16   
20 Days 1933.29    1927.64   
50 Days 1881.50    1902.03   
100 Days 1871.55    1875.16   
200 Days 1823.64    1852.59   
Detailed MA Analysis of KOTAKBANK ...
Key Technical Indicators
MACD 12.44   
RSI 38.58   
RSI (Smooth) 54.43   
ADX 22.12   
Chaikin Money Flow 0.053   
Williams %R -76.39   
PSAR 1917.10   
Super Trend 1866.18   
Awesome Osc 19.06   
Detailed Tech Analysis KOTAKBANK ...
Financial Data Highlights
Market Cap384939.35 Cr
Enterprise Value387422.13 Cr
Book Value/ Share489.57
Revenue TTM48484.80
Gross Profit TTM46726.07
Revenue /Share TTM244.28
Consensus Target0
Key Financial Highlights KOTAKBANK ...
Financial Ratios of KOTAKBANK
Earning / Share60.12
Div Yield0.060
Trailing PE28.17
Forward PE22.99
Key Financial Ratios of KOTAKBANK ...
Key Profit & Loss Data
Net Inc 11931.87 20.49 %
Ops Income28273.24 3.81 %
Revenue59051.01 3.94 %
Ops Expense30777.77 12.24 %
PBT11931.87 20.49 %
Gross Profit0 %
Div Paid-218.96 440.64 %
Futures of KOTAKBANK
Closing Price1950.55
Premium/Discount 15.30
Price Change 1.10
Change % 0.056
Future OI22267.60 K
OI Change % 1.27
Future Contracts6426.00
Contracts Change 13.09
Lot Size400
Put / Call Options
Call Max Traded Strike Price1940.00
Call Max Traded SP Contracts2352
Call Option Open Interest6251.60 K
Call Option OI Chg % 1.82
Put Max Traded Strike Price1940.00
Put Max Traded SP Contracts1316
Put Option Open Interest3542.40 K
Put Option OI Chg % -0.158
Option Chain With Impled Vol & Greeks ...
Put Call Ratio - 29/12/2022
Put Open Interest3542.40 K
Call Open Interest6251.60 K
PCR Open Interest0.567
PCR OI ReadingBullish
Put Contracts Traded5710.00
Call Contracts Traded12616.00
PCR Volume0.453
PCR Vol ReadingBullish
Put Call Ratio KOTAKBANK ...
Price Range (PR) /Volatility
PeriodAvg PR Range %
LBD PR22.551.17
Week PR23.951.24
Month PR44.652.31
5 Day Period24.551.28
10 Day Period25.791.34
5 Week Period53.362.80
3 Months Period85.274.53
Price Range /Volatility KOTAKBANK ...
Highlights & Chart Patterns of Kotak Mahindra Bank Ltd.
Medium Term Resistance Line, Top Points :1965.9/16-Nov-22 00:00 1954.7/14-Sep-22 00:00 1937.9/05-Sep-22 00:00
Medium Term Resistance Line, Top Points :1965.9/16-Nov-22 00:00 1954.7/14-Sep-22 00:00
Short Term Resistance Line, Top Points :1947.05/30-Nov-22 00:00 1965.9/16-Nov-22 00:00
Macd /Signal line bearish crossover and sustaining
Bullish Trend Reversal.
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
06-Dec-22 1920.55 1943.10 1920.55 1935.25 1366 K
05-Dec-22 1942.00 1943.95 1920.00 1938.45 1245 K
02-Dec-22 1917.10 1934.90 1917.10 1930.80 1590 K
01-Dec-22 1955.00 1961.75 1927.85 1934.30 2471 K
30-Nov-22 1939.00 1955.00 1916.00 1947.05 2950 K
29-Nov-22 1931.60 1939.00 1923.25 1925.55 1363 K
28-Nov-22 1916.00 1942.95 1916.00 1928.15 1564 K
25-Nov-22 1949.00 1949.00 1920.00 1928.40 2097 K
24-Nov-22 1954.50 1956.30 1933.05 1944.85 1400 K
23-Nov-22 1950.50 1961.50 1945.65 1953.35 2500 K
About Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited provides banking and financial services to corporate and individual customers in India. It operates through Treasury, BMU, and Corporate Centre; Retail Banking; Corporate/Wholesale Banking; Vehicle Financing; Other Lending Activities; Broking; Advisory and Transactional Services; Asset Management; and Insurance segments. The Treasury, BMU and Corporate Centre segment engages in money market, forex market, derivatives, and investments; and the primary dealership of government securities and balance sheet management unit (BMU) responsible for asset liability management. The Retail Banking segment offers commercial vehicle finance, personal, home, and other loans/services, and agriculture finance services. This segment also provides savings, current, and term deposit accounts; branch banking network and services, including distribution of financial products; and credit cards. The Corporate/Wholesale Banking segment offers wholesale borrowings and lending, and other related services to the corporate sector. The Vehicle Financing segment provides retail vehicle and wholesale trade finance to auto dealers. The Other Lending Activities segment offers financing against securities, securitization, and other loans/services. The Broking segment provides brokerage income on market transactions and delayed payments interest; and distributes financial products. The Advisory and Transactional Services segment offers mergers and acquisition advice, and equity/debt issue management services. The Asset Management segment engages in the management of funds and investments on behalf of clients and funds. The Insurance segment provides life insurance and general insurance products. As of June 30, 2022, the company had 1,702 branches and 2,761 ATMs; and branches in Dubai International Financial Centre and Gujarat International Finance Tec-City. Kotak Mahindra Bank Limited was incorporated in 1985 and is headquartered in Mumbai, India.

About TSR TECH Strength / Valuation / Growth

TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from 5Mins Ticck to One Month Tick

TSR Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

TSR Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.