Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kotak Mahindra Bank , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Kotak Mahindra Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1605.85
Previous EOD Price1585.5
Price Change 20.35
Change % 1.28%
Volume3495.68 K
Five Day Avg Vol5004.04 K
Fno StockYes, F&O list
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -95.700 -5.624
Two Weeks -59.200 -3.555
One Month -99.050 -5.810
Three Months -7.800 -0.483
Six Months 111.85 7.49
One Year 329.35 25.80

Highs / Lows

One Week1709.01576.0
Two Weeks1709.01576.0
One Month1716.51576.0
Three Months1734.81541.0
Six Months1734.81398.65
One Year1734.81210.0

Key Moving Average

5 Days 1626.491621.87
15 Days 1657.511651.1
20 Days 1663.431656.09
50 Days 1658.111649.42
100 Days 1606.51611.15
200 Days 1532.751534.2
Detailed MA Analysis of KOTAKBANK ...

Key Technical Indicators

MACD -12.278
RSI 40.42
RSI (Smooth) 38.79
ADX 21.29
Chaikin Money Flow -0.058
Williams %R -77.556
PSAR 1701.02
Detailed Tech Analysis KOTAKBANK ...

Financial Data Highlights

Market Cap302.66 K
Book Value/ Share302.72
Enterprise Value0
Revenue TTM32784.44
Gross Profit TTM29747.14
Revenue /Share TTM171.78
Consensus Target0.000
Key Financial Highlights KOTAKBANK ...

Key Financial Ratios

Div Yield0.050
Trailing PE34.69
Forward PE0.000
Key Financial Ratios KOTAKBANK ...

Key Profit & Loss Data

Net Inc 7204.13 16.18 %
Ops Income10575.72 15.48 %
Revenue29747.14 17.48 %
Ops Expense19171.42 18.61 %
PBT10660.15 15.01 %
Gross Profit29747.14 17.48 %
Div Paid-160.282 16.46 %

Futures of KOTAKBANK

Closing Price1609.15
Premium/Discount 3.30
Price Change 17.25
Change % 1.08
Future OI7938.40 K
OI Change % -5.742
Future Contracts10.50 K
Contracts Change -33.076
Lot Size400

Put / Call Options

Call Max Traded Strike Price1700.00
Call Max Traded SP Contracts1809
Call Option Open Interest1754.40 K
Call Option OI Chg % 1374.91
Put Max Traded Strike Price120.00
Put Max Traded SP Contracts564
Put Option Open Interest1378.50 K
Put Option OI Chg % 903.79
Detailed F&O Analysis KOTAKBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR27.101.69
Week PR133.008.28
Month PR133.008.28
5 Day Period58.103.65
10 Day Period37.732.33
5 Week Period72.054.46
3 Months Period133.808.43
Price Range /Volatility KOTAKBANK ...

Highlights & Chart Patterns of Kotak Mahindra Bank Ltd.

Share has hit One Month high on 22-Jan-20 (Yesterday).
Stock - Kotak Mahindra Bank Ltd. has made lower level with higher volume market in downtrend
Bullish harami Candlestick pattern was formed by Kotak Mahindra Bank Ltd. on 23/01/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Kotak Mahindra Bank Ltd. on 22/01/2020 Prior to pattern formation this share was in downtrend.
As Per ADX, stock is in mild trend with ADX of 21.2855 and is trending for 0 Days
Bearish MACD line is crossed Below Zero line , 3 Days ago.
Chart of Kotak Mahindra Bank Ltd. has formed Pattern - Double Top on Weekly Charts. Validity of this pattern is atleast for duration : 01/11/2019 to 23/01/2020 This formation is first detected on 20/01/2020. and as per our algorithm it is still valid till 23/01/2020. Upper Points are formed at points 17/01/2020, 13/12/2019, . Mid point created at 03/01/2020, .
More Chart Patterns Kotak Mahindra Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
23-Jan-20 1588.00 1608.40 1581.30 1605.85 3495 K
22-Jan-20 1633.20 1637.90 1576.00 1585.50 5479 K
21-Jan-20 1605.00 1630.60 1585.20 1625.10 5745 K
20-Jan-20 1709.00 1709.00 1611.00 1617.90 8004 K
17-Jan-20 1703.90 1705.85 1690.10 1698.10 2295 K
16-Jan-20 1678.90 1705.60 1678.90 1701.55 3321 K
15-Jan-20 1675.95 1686.60 1665.90 1675.60 2490 K
14-Jan-20 1696.00 1696.10 1671.00 1676.80 2136 K
13-Jan-20 1692.00 1704.50 1685.55 1691.10 1807 K
10-Jan-20 1674.10 1692.00 1671.20 1684.70 2536 K
About Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited provides a range of banking services to corporate and individual customers in India. The company's Treasury, BMU and Corporate Centre segment engages in dealing in debt, equity, money market, forex market, derivatives, and investments; and the primary dealership of government securities and balance sheet management unit responsible for asset liability management. Its Retail Banking segment offers commercial vehicle finance, personal loans, home loans, agriculture finance, and other loans/services. This segment also provides savings, current, and term deposit accounts; branch banking network and services, including distribution of financial products; and credit cards. The company's Corporate/Wholesale Banking segment provides wholesale borrowings and lendings, and other related services to the corporate sector. Its Vehicle Financing segment offers retail vehicle finance and wholesale trade finance to auto dealers. The company's Other Lending Activities segment provides financing against securities, securitization, and other loans/services. Its Broking segment offers market brokerage and forex broking services; and distributes financial products. The company's Advisory and Transactional Services segment provides financial advisory and transactional services, such as mergers and acquisition advice, and equity/debt issue management services. Its Asset Management segment engages in the management of funds and investments on behalf of clients and funds. The company's Insurance segment offers life insurance and general insurance products. As of September 30, 2019, the company had a network of 1,512 branches and 2,429 ATMs; and branches in GIFT City and DIFC, Dubai. Kotak Mahindra Bank Limited was founded in 1985 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.