Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Stock Analysis of Kotak Mahindra Bank , Birds-Eye-view
Technical Stability Returns Stock Strength Index
About Strength Screener
1D   1W   2W   1M   3M   1Y   2Y   5Y   
1W to 10Y Highs / Lows of KOTAKBANK
One Week2064.41907.55
Two Weeks2064.41897.4
One Month2064.41890.0
Three Months2064.41643.5
Six Months2064.41643.5
One Year2064.41631.0
Two Year2253.01626.0
Five Year2253.01001.0
Ten Year2253.0294.0
Key Moving Average
5 Days 1963.45    1972.37   
10 Days 1945.84    1956.71   
15 Days 1947.07    1948.06   
20 Days 1947.71    1939.05   
50 Days 1860.73    1886.02   
100 Days 1807.77    1850.50   
200 Days 1843.34    1835.72   
Detailed MA Analysis of KOTAKBANK ...
Key Technical Indicators
MACD 25.89   
RSI 61.43   
RSI (Smooth) 70.35   
ADX 30.52   
Chaikin Money Flow 0.120   
Williams %R -29.64   
PSAR 1900.38   
Super Trend 1892.29   
Awesome Osc 36.02   
Detailed Tech Analysis KOTAKBANK ...
Financial Data Highlights
Market Cap400174 Cr
Enterprise Value357249 Cr
Book Value/ Share565.37
Revenue TTM53130.21
Gross Profit TTM46726.07
Revenue /Share TTM266.84
Consensus Target0
Key Financial Highlights KOTAKBANK ...
Financial Ratios of KOTAKBANK
Earning / Share75.13
Div Yield0.060
Trailing PE26.80
Forward PE22.32
Key Financial Ratios of KOTAKBANK ...
Key Profit & Loss Data
Net Inc 14925.01 25.09 %
Ops Income34201.88 20.97 %
Revenue888.08 K 1403.92 %
Ops Expense32129.20 4.39 %
PBT19646.18 64.65 %
Gross Profit52233.22 %
Div Paid-258.92 18.25 %
Futures of KOTAKBANK
Closing Price1978.30
Premium/Discount -36.05
Price Change 8.40
Change % 0.426
Future OI28244.00 K
OI Change % 30.62
Future Contracts105.80 K
Contracts Change 454.29
Lot Size400
Put / Call Options
Call Max Traded Strike Price2000.00
Call Max Traded SP Contracts27324
Call Option Open Interest7779.60 K
Call Option OI Chg % 58.74
Put Max Traded Strike Price1960.00
Put Max Traded SP Contracts8950
Put Option Open Interest4846.40 K
Put Option OI Chg % 36.78
Option Chain With Impled Vol & Greeks ...
Put Call Ratio - 29/06/2023
Put Open Interest4846.40 K
Call Open Interest7779.60 K
PCR Open Interest0.623
PCR OI ReadingNeutral
Put Contracts Traded52650.00
Call Contracts Traded103781.00
PCR Volume0.507
PCR Vol ReadingBullish
Put Call Ratio KOTAKBANK ...
Price Range (PR) /Volatility
PeriodAvg PR Range %
LBD PR110.505.66%
Week PR116.155.96%
Month PR174.409.23%
5 Day Period47.192.42
10 Day Period37.191.92
5 Week Period56.852.98
3 Months Period150.058.44
Price Range /Volatility KOTAKBANK ...
Highlights & Chart Patterns of Kotak Mahindra Bank Ltd.
Rising Price with Rising volume
Made new One Year High and trading with good Volume.
Price rise supported with good volume.
Bullish Heikin Ashi Pattern formed with high volume
Long Term Resistance Line, Top Points :2014.35/31-May-23 00:00 1965.9/16-Nov-22 00:00 1954.7/14-Sep-22 00:00 1946.2/27-May-22 00:00 1942.6/02-Feb-22 00:00
Long Term Resistance Line, Top Points :2014.35/31-May-23 00:00 1965.9/16-Nov-22 00:00 1954.7/14-Sep-22 00:00 1946.2/27-May-22 00:00 1956.6/12-Jan-22 00:00
Bullish Crossover and sustaining.

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
31-May-23 1984.95 2064.40 1953.90 2014.35 88598 K
30-May-23 1957.85 1979.10 1952.35 1974.70 7429 K
29-May-23 1963.10 1973.30 1948.25 1953.20 3775 K
26-May-23 1949.95 1949.95 1923.50 1945.05 3295 K
25-May-23 1918.00 1933.55 1907.55 1929.95 5966 K
24-May-23 1921.95 1940.00 1897.40 1910.35 3557 K
23-May-23 1940.20 1940.20 1915.00 1921.50 4335 K
22-May-23 1945.00 1952.50 1923.65 1940.20 3400 K
19-May-23 1930.00 1946.85 1923.50 1941.65 3946 K
18-May-23 1924.00 1933.65 1911.20 1927.40 4145 K
About Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited provides banking and financial services to corporate and individual customers in India. It operates through Treasury, BMU, and Corporate Centre; Retail Banking; Corporate/Wholesale Banking; Vehicle Financing; Other Lending Activities; Broking; Advisory and Transactional Services; Asset Management; and Insurance segments. The Treasury, BMU and Corporate Centre segment engages in money market, forex market, derivatives, and investments; and the primary dealership of government securities and balance sheet management unit (BMU) responsible for asset liability management. The Retail Banking segment offers commercial vehicle finance, personal, home, and other loans/services, and agriculture finance services. This segment also provides savings, current, and term deposit accounts; branch banking network and services, including distribution of financial products; and credit cards. The Corporate/Wholesale Banking segment offers wholesale borrowings and lending, and other related services to the corporate sector. The Vehicle Financing segment provides retail vehicle and wholesale trade finance to auto dealers. The Other Lending Activities segment offers financing against securities, securitization, and other loans/services. The Broking segment provides brokerage income on market transactions and delayed payments interest; and distributes financial products. The Advisory and Transactional Services segment offers mergers and acquisition advice, and equity/debt issue management services. The Asset Management segment engages in the management of funds and investments on behalf of clients and funds. The Insurance segment provides life insurance and general insurance products. Kotak Mahindra Bank Limited was incorporated in 1985 and is headquartered in Mumbai, India.
Steps To Customise this view
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

About TSR TECH Strength / Valuation / Growth

TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, Moving Avg, Chart Patterns, Candlestick and proprietary algorithms.Technical Strength is calculate from 5 Mins Tick to One Month Tick.

TSR Growth analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential.

TSR Value analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access its value.

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.