Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TCPL Packaging (TCPLPACK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PRINTING AND PUBLISHING 278.2 2.25/ 0.815% 275.95 3949.00 TCPLPACK

Key Technical data of TCPL Packaging Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.61 64.65 -37.099 -0.141 270.05 279.54 294.59 282.30 276.15

Key Financial data of TCPL Packaging Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
301.21 31.79 10.41 0.910 1.25 10.00 566.03

High/Lows & Performance of TCPL Packaging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.25 283.70 257.00 284.95 373.90 439.80
Price Gain -12.050 -5.500 21.20 -6.750 -95.700 -161.600
Price Gain % -4.152 -1.939 8.25 -2.369 -25.595 -36.744
Period High 289.95 293.00 294.95 310.00 400.00 480.90
High On 13-Nov-19 07-Nov-19 31-Oct-19 23-Sep-19 31-May-19 24-Dec-18
Period Low 270.05 270.05 225.00 225.00 225.00 225.00
Low date 11-Nov-19 11-Nov-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19

Moving Average of TCPL Packaging Ltd.

Current Share Price 278.20
Three Days 280.22
Five Days 281.40
Ten Days 282.78
Fifteen Days 275.67
Twenty Two Days 266.90
Thirty Days 269.62
Fifty Days 276.94
Hundred Days 294.59
Two Hundred Days 339.76

Share Price History of TCPL Packaging Ltd.

Date Open High Low Close Volume
14-Nov-19 278.65 284.35 278.20 278.20 1234
13-Nov-19 286.95 289.95 275.00 275.95 1765
11-Nov-19 270.05 289.50 270.05 286.50 2437
08-Nov-19 289.95 289.95 270.05 276.10 2355
07-Nov-19 282.40 293.00 271.05 290.25 3810
06-Nov-19 278.05 284.40 271.35 281.95 4100
05-Nov-19 282.05 290.25 280.00 288.10 5373
04-Nov-19 285.00 291.05 282.00 286.70 3703
01-Nov-19 285.00 289.95 280.00 280.30 3235
31-Oct-19 287.70 294.95 278.00 283.70 1559

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.