Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 32.65 -0.900/ -2.683% 33.55 1.55641 4902.00 XPROINDIA

Key Technical data of Xpro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.223 33.94 -58.716 0.234 35.46 33.83 34.58 33.70 31.80

Key Financial data of Xpro India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.62 1.95 17.21 1.18 0.487 10.00 186.80

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.10 33.25 31.35 35.80 38.80 45.90
Price Gain 0.550 -0.600 1.30 -3.150 -6.150 -13.250
Price Gain % 1.71 -1.805 4.15 -8.799 -15.851 -28.867
Period High 34.80 34.80 39.90 40.00 46.00 57.80
High On 21-Jun-19 21-Jun-19 28-May-19 29-Mar-19 06-Mar-19 09-Aug-18
Period Low 30.40 30.40 30.40 30.40 30.40 30.40
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Xpro India

Current Share Price 32.65
Three Days 33.30
Five Days 32.98
Ten Days 33.04
Fifteen Days 33.43
Twenty Two Days 34.10
Thirty Days 33.45
Fifty Days 33.44
Hundred Days 34.58
Two Hundred Days 37.79

Share Price History of Xpro India

Date Open High Low Close Volume
24-Jun-19 33.00 33.90 32.00 32.65 913
21-Jun-19 33.00 34.80 31.70 33.55 430
20-Jun-19 32.10 34.20 30.40 33.70 2143
19-Jun-19 31.80 33.20 30.45 33.20 115
18-Jun-19 31.55 32.40 30.50 31.80 1087
17-Jun-19 32.55 32.55 32.05 32.10 512
14-Jun-19 33.05 33.05 32.80 32.85 1850
13-Jun-19 33.30 34.45 32.50 33.00 1242
12-Jun-19 34.55 34.55 32.50 33.90 426
11-Jun-19 34.70 34.70 33.30 33.65 228

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.