Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 22.3 0.300/ 1.36% 22.0 1.64679 3788.00 XPROINDIA

Key Technical data of Xpro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.647 34.52 -68.148 -0.188 24.15 24.37 26.54 22.73 21.73

Key Financial data of Xpro India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.62 1.95 17.21 1.18 0.487 10.00 186.80

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.75 22.55 23.35 24.10 31.55 39.40
Price Gain -0.450 -0.250 -1.050 -1.800 -9.250 -17.100
Price Gain % -1.978 -1.109 -4.497 -7.469 -29.319 -43.401
Period High 22.95 23.85 26.90 30.00 39.90 46.00
High On 18-Nov-19 13-Nov-19 06-Nov-19 16-Sep-19 28-May-19 06-Mar-19
Period Low 21.00 20.15 20.15 20.15 20.15 20.15
Low date 19-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19

Moving Average of Xpro India

Current Share Price 22.30
Three Days 22.23
Five Days 22.37
Ten Days 22.36
Fifteen Days 23.11
Twenty Two Days 23.27
Thirty Days 23.38
Fifty Days 24.71
Hundred Days 26.54
Two Hundred Days 30.56

Share Price History of Xpro India

Date Open High Low Close Volume
22-Nov-19 21.60 22.60 21.60 22.30 435
21-Nov-19 22.00 22.50 21.10 22.00 933
20-Nov-19 22.05 22.60 21.50 22.40 414
19-Nov-19 22.25 22.75 21.00 22.45 2971
18-Nov-19 22.95 22.95 21.55 22.70 4353
15-Nov-19 22.95 22.95 22.00 22.75 1958
14-Nov-19 22.00 22.80 21.60 22.80 771
13-Nov-19 23.00 23.85 21.75 22.50 9276
11-Nov-19 22.10 23.00 20.15 21.15 12476
08-Nov-19 24.25 24.50 22.25 22.55 6039

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.