Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 49.95 0.350/ 0.706% 49.6 1.74891 6282.00 XPROINDIA

Key Technical data of Xpro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.730 26.03 -85.714 -0.141 54.45 52.54 54.68 50.80 49.25

Key Financial data of Xpro India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.99 1.94 25.75 1.18 0.840 10.00 270.08

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.65 54.85 50.75 56.05 50.75 48.55
Price Gain -1.700 -4.900 -0.800 -6.100 -0.800 1.40
Price Gain % -3.291 -8.933 -1.576 -10.883 -1.576 2.88
Period High 53.55 55.10 60.70 60.70 80.75 80.75
High On 15-May-18 07-May-18 24-Apr-18 24-Apr-18 27-Dec-17 27-Dec-17
Period Low 48.20 48.20 48.20 45.65 45.65 41.45
Low date 16-May-18 16-May-18 16-May-18 28-Mar-18 28-Mar-18 11-Aug-17

Moving Average of Xpro India

Current Share Price 49.95
Three Days 49.55
Five Days 50.18
Ten Days 51.38
Fifteen Days 52.56
Twenty Two Days 53.47
Thirty Days 52.70
Fifty Days 51.68
Hundred Days 54.68
Two Hundred Days 51.95

Share Price History of Xpro India

Date Open High Low Close Volume
18-May-18 50.10 50.95 49.40 49.95 1344
17-May-18 48.30 51.00 48.30 49.60 2123
16-May-18 48.20 50.60 48.20 49.10 3270
15-May-18 51.05 53.55 50.10 50.25 3780
14-May-18 53.00 53.00 51.50 52.00 2685
11-May-18 51.80 53.70 51.60 51.65 1577
10-May-18 53.00 53.95 51.60 52.70 2168
09-May-18 53.40 53.40 51.65 51.85 6216
08-May-18 54.45 54.45 52.00 52.60 5566
07-May-18 53.15 55.10 53.15 54.05 7531
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.