Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 34.5 -0.650/ -1.849% 35.15 1.91959 3273.00 XPROINDIA

Key Technical data of Xpro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.369 53.70 -83.333 -0.418 33.25 35.83 37.38 34.83 34.13

Key Financial data of Xpro India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.75 4.02 0.000 0.524 10.00 170.40

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.45 34.20 37.10 40.75 41.45 50.75
Price Gain 0.050 0.300 -2.600 -6.250 -6.950 -16.250
Price Gain % 0.145 0.877 -7.008 -15.337 -16.767 -32.020
Period High 35.50 36.75 40.00 46.00 46.00 60.70
High On 16-Apr-19 08-Apr-19 29-Mar-19 06-Mar-19 06-Mar-19 24-Apr-18
Period Low 34.10 34.00 33.20 30.55 30.55 30.55
Low date 18-Apr-19 08-Apr-19 28-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Xpro India

Current Share Price 34.50
Three Days 34.73
Five Days 34.59
Ten Days 34.66
Fifteen Days 34.73
Twenty Two Days 35.01
Thirty Days 35.77
Fifty Days 35.36
Hundred Days 37.38
Two Hundred Days 40.32

Share Price History of Xpro India

Date Open High Low Close Volume
18-Apr-19 34.10 34.80 34.10 34.50 1362
16-Apr-19 34.55 35.50 34.35 35.15 2927
15-Apr-19 34.30 34.85 34.30 34.55 750
12-Apr-19 34.30 34.95 34.10 34.30 5824
11-Apr-19 34.35 35.00 34.35 34.45 113
10-Apr-19 34.30 36.00 34.10 35.10 1646
09-Apr-19 36.15 36.15 34.35 34.50 2532
08-Apr-19 34.10 36.75 34.00 35.10 1691
05-Apr-19 35.10 35.85 34.20 34.80 2910
04-Apr-19 35.05 35.90 33.40 34.20 5793

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.