Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 41.1 -0.650/ -1.557% 41.75 1.48821 3455.00 XPROINDIA

Key Technical data of Xpro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.328 43.07 -85.987 -0.165 47.19 46.32 49.50 42.00 40.10

Key Financial data of Xpro India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.31 8.79 4.75 1.18 0.702 10.00 260.40

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.95 44.25 47.05 50.00 56.75 50.10
Price Gain -1.850 -3.150 -5.950 -8.900 -15.650 -9.000
Price Gain % -4.307 -7.119 -12.646 -17.800 -27.577 -17.964
Period High 45.30 46.85 48.85 60.70 62.80 80.75
High On 12-Jul-18 10-Jul-18 19-Jun-18 24-Apr-18 14-Feb-18 27-Dec-17
Period Low 40.00 40.00 40.00 40.00 40.00 40.00
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of Xpro India

Current Share Price 41.10
Three Days 42.03
Five Days 42.62
Ten Days 43.02
Fifteen Days 43.16
Twenty Two Days 44.08
Thirty Days 44.76
Fifty Days 46.80
Hundred Days 49.50
Two Hundred Days 51.55

Share Price History of Xpro India

Date Open High Low Close Volume
17-Jul-18 41.00 41.90 40.00 41.10 9184
16-Jul-18 44.00 44.00 41.20 41.75 5698
13-Jul-18 43.55 44.20 42.10 43.25 2192
12-Jul-18 42.10 45.30 42.10 44.00 2860
11-Jul-18 43.55 43.90 41.00 43.00 2599
10-Jul-18 46.85 46.85 41.00 42.95 5012
09-Jul-18 44.00 44.25 43.50 43.50 1531
06-Jul-18 43.10 45.00 43.10 44.15 2903
05-Jul-18 42.20 44.00 42.20 42.60 437
04-Jul-18 44.50 45.90 42.50 43.85 3947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.