Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 42.1 | 0.450/ 1.08% | 41.65 | 0.546534 | 13.15 K | VARDHACRLC |
Key Technical data of Vardhman Acrylics
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.417 | 41.82 | -40.217 | -0.222 | 45.94 | 42.28 | 41.37 | 42.82 | 41.22 |
Key Financial data of Vardhman Acrylics
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 328.00 | 3.07 | 13.36 | 8.00 | 0.985 | 10.00 | 326.50 |
High/Lows & Performance of Vardhman Acrylics
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 40.70 | 41.20 | 45.70 | 40.00 | 43.45 | 46.70 |
| Price Gain | 1.40 | 0.900 | -3.600 | 2.10 | -1.350 | -4.600 |
| Price Gain % | 3.44 | 2.18 | -7.877 | 5.25 | -3.107 | -9.850 |
| Period High | 42.65 | 42.75 | 47.05 | 48.40 | 48.40 | 50.40 |
| High On | 27-Jun-19 | 18-Jun-19 | 29-May-19 | 27-May-19 | 27-May-19 | 03-Jul-18 |
| Period Low | 39.35 | 39.35 | 39.35 | 37.80 | 35.90 | 35.90 |
| Low date | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 23-May-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of Vardhman Acrylics
| Current Share Price | 42.10 |
| Three Days | 42.00 |
| Five Days | 41.60 |
| Ten Days | 41.39 |
| Fifteen Days | 41.59 |
| Twenty Two Days | 42.54 |
| Thirty Days | 42.83 |
| Fifty Days | 42.65 |
| Hundred Days | 41.37 |
| Two Hundred Days | 41.98 |
Share Price History of Vardhman Acrylics
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 41.05 | 42.65 | 41.05 | 42.10 | 1864 |
| 26-Jun-19 | 40.50 | 41.75 | 40.50 | 41.65 | 1607 |
| 25-Jun-19 | 40.05 | 42.45 | 39.70 | 42.25 | 3834 |
| 24-Jun-19 | 39.35 | 42.45 | 39.35 | 41.00 | 9110 |
| 21-Jun-19 | 40.05 | 41.40 | 40.05 | 41.00 | 10859 |
| 20-Jun-19 | 40.00 | 41.80 | 40.00 | 40.70 | 7711 |
| 19-Jun-19 | 40.00 | 41.95 | 40.00 | 41.40 | 8994 |
| 18-Jun-19 | 40.80 | 42.75 | 40.10 | 41.45 | 4283 |
| 17-Jun-19 | 40.85 | 42.70 | 40.50 | 41.20 | 6736 |
| 14-Jun-19 | 41.30 | 41.95 | 40.60 | 41.15 | 3244 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
