Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 37.25 -1.900/ -4.853% 39.15 0.925595 18.80 K VARDHACRLC

Key Technical data of Vardhman Acrylics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.207 48.53 -81.553 -0.132 35.71 38.75 40.58 37.92 36.67

Key Financial data of Vardhman Acrylics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
328.00 3.07 13.36 8.00 0.985 10.00 326.50

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.85 37.35 37.60 41.45 41.60 44.20
Price Gain -2.600 -0.100 -0.350 -4.200 -4.350 -6.950
Price Gain % -6.524 -0.268 -0.931 -10.133 -10.457 -15.724
Period High 40.15 41.45 41.45 42.65 48.40 48.40
High On 16-Sep-19 11-Sep-19 11-Sep-19 27-Jun-19 27-May-19 27-May-19
Period Low 36.75 36.75 35.10 35.10 35.10 35.10
Low date 18-Sep-19 18-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Vardhman Acrylics

Current Share Price 37.25
Three Days 38.67
Five Days 39.11
Ten Days 38.72
Fifteen Days 38.25
Twenty Two Days 37.81
Thirty Days 37.67
Fifty Days 38.53
Hundred Days 40.58
Two Hundred Days 41.10

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
18-Sep-19 38.00 38.00 36.75 37.25 25193
17-Sep-19 39.80 39.95 38.75 39.15 14908
16-Sep-19 39.90 40.15 39.50 39.60 19540
13-Sep-19 39.80 39.90 38.55 39.85 23657
12-Sep-19 39.85 40.15 39.20 39.70 13997
11-Sep-19 39.65 41.45 39.60 39.85 37673
09-Sep-19 39.85 39.85 38.45 39.00 27019
06-Sep-19 37.85 37.90 37.45 37.55 15345
05-Sep-19 36.80 38.20 36.80 37.85 5681
04-Sep-19 37.95 38.85 36.45 37.35 19189

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.