Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 41.4 | -0.900/ -2.128% | 42.3 | 1.22712 | 8085.00 | VARDHACRLC |
Key Technical data of Vardhman Acrylics
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.264 | 50.81 | -74.615 | -0.127 | 38.21 | 41.19 | 41.61 | 42.22 | 40.97 |
Key Financial data of Vardhman Acrylics
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 339.92 | 3.95 | 10.71 | 8.04 | 1.07 | 10.00 | 336.56 |
High/Lows & Performance of Vardhman Acrylics
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 41.70 | 42.65 | 40.15 | 45.60 | 39.05 | 51.25 |
| Price Gain | -0.300 | -1.250 | 1.25 | -4.200 | 2.35 | -9.850 |
| Price Gain % | -0.719 | -2.931 | 3.11 | -9.211 | 6.02 | -19.220 |
| Period High | 42.60 | 43.60 | 46.25 | 47.80 | 48.00 | 53.75 |
| High On | 24-Apr-19 | 15-Apr-19 | 10-Apr-19 | 13-Mar-19 | 21-Jan-19 | 02-May-18 |
| Period Low | 40.05 | 40.05 | 37.75 | 35.90 | 35.90 | 35.90 |
| Low date | 23-Apr-19 | 23-Apr-19 | 26-Mar-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of Vardhman Acrylics
| Current Share Price | 41.40 |
| Three Days | 41.57 |
| Five Days | 41.49 |
| Ten Days | 41.82 |
| Fifteen Days | 41.60 |
| Twenty Two Days | 41.16 |
| Thirty Days | 41.37 |
| Fifty Days | 40.31 |
| Hundred Days | 41.61 |
| Two Hundred Days | 42.26 |
Share Price History of Vardhman Acrylics
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 41.85 | 42.60 | 41.35 | 41.40 | 1607 |
| 23-Apr-19 | 41.50 | 42.30 | 40.05 | 42.30 | 7445 |
| 22-Apr-19 | 41.00 | 41.00 | 40.95 | 41.00 | 350 |
| 18-Apr-19 | 41.65 | 42.40 | 40.70 | 41.05 | 3160 |
| 16-Apr-19 | 42.05 | 42.65 | 41.55 | 41.70 | 12517 |
| 15-Apr-19 | 42.45 | 43.60 | 41.75 | 42.10 | 1940 |
| 12-Apr-19 | 42.80 | 43.45 | 42.25 | 42.40 | 4448 |
| 11-Apr-19 | 42.60 | 43.60 | 41.55 | 42.70 | 14188 |
| 10-Apr-19 | 40.70 | 46.25 | 40.70 | 42.65 | 18402 |
| 09-Apr-19 | 42.30 | 42.40 | 40.70 | 40.95 | 1774 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
