Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 37.25 | -1.900/ -4.853% | 39.15 | 0.925595 | 18.80 K | VARDHACRLC |
Key Technical data of Vardhman Acrylics
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.207 | 48.53 | -81.553 | -0.132 | 35.71 | 38.75 | 40.58 | 37.92 | 36.67 |
Key Financial data of Vardhman Acrylics
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 328.00 | 3.07 | 13.36 | 8.00 | 0.985 | 10.00 | 326.50 |
High/Lows & Performance of Vardhman Acrylics
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 39.85 | 37.35 | 37.60 | 41.45 | 41.60 | 44.20 |
| Price Gain | -2.600 | -0.100 | -0.350 | -4.200 | -4.350 | -6.950 |
| Price Gain % | -6.524 | -0.268 | -0.931 | -10.133 | -10.457 | -15.724 |
| Period High | 40.15 | 41.45 | 41.45 | 42.65 | 48.40 | 48.40 |
| High On | 16-Sep-19 | 11-Sep-19 | 11-Sep-19 | 27-Jun-19 | 27-May-19 | 27-May-19 |
| Period Low | 36.75 | 36.75 | 35.10 | 35.10 | 35.10 | 35.10 |
| Low date | 18-Sep-19 | 18-Sep-19 | 26-Aug-19 | 26-Aug-19 | 26-Aug-19 | 26-Aug-19 |
Moving Average of Vardhman Acrylics
| Current Share Price | 37.25 |
| Three Days | 38.67 |
| Five Days | 39.11 |
| Ten Days | 38.72 |
| Fifteen Days | 38.25 |
| Twenty Two Days | 37.81 |
| Thirty Days | 37.67 |
| Fifty Days | 38.53 |
| Hundred Days | 40.58 |
| Two Hundred Days | 41.10 |
Share Price History of Vardhman Acrylics
| Date | Open | High | Low | Close | Volume |
| 18-Sep-19 | 38.00 | 38.00 | 36.75 | 37.25 | 25193 |
| 17-Sep-19 | 39.80 | 39.95 | 38.75 | 39.15 | 14908 |
| 16-Sep-19 | 39.90 | 40.15 | 39.50 | 39.60 | 19540 |
| 13-Sep-19 | 39.80 | 39.90 | 38.55 | 39.85 | 23657 |
| 12-Sep-19 | 39.85 | 40.15 | 39.20 | 39.70 | 13997 |
| 11-Sep-19 | 39.65 | 41.45 | 39.60 | 39.85 | 37673 |
| 09-Sep-19 | 39.85 | 39.85 | 38.45 | 39.00 | 27019 |
| 06-Sep-19 | 37.85 | 37.90 | 37.45 | 37.55 | 15345 |
| 05-Sep-19 | 36.80 | 38.20 | 36.80 | 37.85 | 5681 |
| 04-Sep-19 | 37.95 | 38.85 | 36.45 | 37.35 | 19189 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
