Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 51.7 2.30/ 4.66% 49.4 1.3987 18.71 K VARDHACRLC

Key Technical data of Vardhman Acrylics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.506 71.34 -7.595 -0.007 47.93 48.93 49.47 52.78 49.83

Key Financial data of Vardhman Acrylics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
396.98 4.49 11.00 8.04 1.34 10.00 388.68

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.75 50.50 45.95 52.75 44.30 52.20
Price Gain 2.95 1.20 5.75 -1.050 7.40 -0.500
Price Gain % 6.05 2.38 12.51 -1.991 16.70 -0.958
Period High 52.00 52.00 52.00 55.70 59.25 59.25
High On 23-Apr-18 23-Apr-18 23-Apr-18 05-Feb-18 28-Dec-17 28-Dec-17
Period Low 48.05 48.05 45.10 45.00 43.55 42.70
Low date 17-Apr-18 17-Apr-18 26-Mar-18 23-Mar-18 27-Oct-17 10-Oct-17

Moving Average of Vardhman Acrylics

Current Share Price 51.70
Three Days 50.37
Five Days 49.91
Ten Days 49.51
Fifteen Days 49.44
Twenty Two Days 48.66
Thirty Days 48.52
Fifty Days 48.38
Hundred Days 49.47
Two Hundred Days 47.75

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
23-Apr-18 49.45 52.00 49.05 51.70 19806
20-Apr-18 49.70 50.50 49.40 49.40 10052
19-Apr-18 49.00 50.00 49.00 50.00 1598
18-Apr-18 49.25 50.00 48.80 49.30 13062
17-Apr-18 49.45 50.90 48.05 49.15 19618
16-Apr-18 48.70 49.60 48.25 48.75 4786
13-Apr-18 49.00 49.00 48.60 49.00 24265
12-Apr-18 49.00 49.00 48.10 49.00 14153
11-Apr-18 49.85 49.85 48.55 49.00 44348
10-Apr-18 50.20 50.90 49.60 49.80 8979
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.