Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 42.1 0.450/ 1.08% 41.65 0.546534 13.15 K VARDHACRLC

Key Technical data of Vardhman Acrylics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.417 41.82 -40.217 -0.222 45.94 42.28 41.37 42.82 41.22

Key Financial data of Vardhman Acrylics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
328.00 3.07 13.36 8.00 0.985 10.00 326.50

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.70 41.20 45.70 40.00 43.45 46.70
Price Gain 1.40 0.900 -3.600 2.10 -1.350 -4.600
Price Gain % 3.44 2.18 -7.877 5.25 -3.107 -9.850
Period High 42.65 42.75 47.05 48.40 48.40 50.40
High On 27-Jun-19 18-Jun-19 29-May-19 27-May-19 27-May-19 03-Jul-18
Period Low 39.35 39.35 39.35 37.80 35.90 35.90
Low date 24-Jun-19 24-Jun-19 24-Jun-19 23-May-19 18-Feb-19 18-Feb-19

Moving Average of Vardhman Acrylics

Current Share Price 42.10
Three Days 42.00
Five Days 41.60
Ten Days 41.39
Fifteen Days 41.59
Twenty Two Days 42.54
Thirty Days 42.83
Fifty Days 42.65
Hundred Days 41.37
Two Hundred Days 41.98

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
27-Jun-19 41.05 42.65 41.05 42.10 1864
26-Jun-19 40.50 41.75 40.50 41.65 1607
25-Jun-19 40.05 42.45 39.70 42.25 3834
24-Jun-19 39.35 42.45 39.35 41.00 9110
21-Jun-19 40.05 41.40 40.05 41.00 10859
20-Jun-19 40.00 41.80 40.00 40.70 7711
19-Jun-19 40.00 41.95 40.00 41.40 8994
18-Jun-19 40.80 42.75 40.10 41.45 4283
17-Jun-19 40.85 42.70 40.50 41.20 6736
14-Jun-19 41.30 41.95 40.60 41.15 3244

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.