Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Acrylics (VARDHACRLC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 41.4 -0.900/ -2.128% 42.3 1.22712 8085.00 VARDHACRLC

Key Technical data of Vardhman Acrylics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.264 50.81 -74.615 -0.127 38.21 41.19 41.61 42.22 40.97

Key Financial data of Vardhman Acrylics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
339.92 3.95 10.71 8.04 1.07 10.00 336.56

High/Lows & Performance of Vardhman Acrylics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.70 42.65 40.15 45.60 39.05 51.25
Price Gain -0.300 -1.250 1.25 -4.200 2.35 -9.850
Price Gain % -0.719 -2.931 3.11 -9.211 6.02 -19.220
Period High 42.60 43.60 46.25 47.80 48.00 53.75
High On 24-Apr-19 15-Apr-19 10-Apr-19 13-Mar-19 21-Jan-19 02-May-18
Period Low 40.05 40.05 37.75 35.90 35.90 35.90
Low date 23-Apr-19 23-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Vardhman Acrylics

Current Share Price 41.40
Three Days 41.57
Five Days 41.49
Ten Days 41.82
Fifteen Days 41.60
Twenty Two Days 41.16
Thirty Days 41.37
Fifty Days 40.31
Hundred Days 41.61
Two Hundred Days 42.26

Share Price History of Vardhman Acrylics

Date Open High Low Close Volume
24-Apr-19 41.85 42.60 41.35 41.40 1607
23-Apr-19 41.50 42.30 40.05 42.30 7445
22-Apr-19 41.00 41.00 40.95 41.00 350
18-Apr-19 41.65 42.40 40.70 41.05 3160
16-Apr-19 42.05 42.65 41.55 41.70 12517
15-Apr-19 42.45 43.60 41.75 42.10 1940
12-Apr-19 42.80 43.45 42.25 42.40 4448
11-Apr-19 42.60 43.60 41.55 42.70 14188
10-Apr-19 40.70 46.25 40.70 42.65 18402
09-Apr-19 42.30 42.40 40.70 40.95 1774

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.