Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 51.7 | 2.30/ 4.66% | 49.4 | 1.3987 | 18.71 K | VARDHACRLC |
Key Technical data of Vardhman Acrylics
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.506 | 71.34 | -7.595 | -0.007 | 47.93 | 48.93 | 49.47 | 52.78 | 49.83 |
Key Financial data of Vardhman Acrylics
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 396.98 | 4.49 | 11.00 | 8.04 | 1.34 | 10.00 | 388.68 |
High/Lows & Performance of Vardhman Acrylics
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 48.75 | 50.50 | 45.95 | 52.75 | 44.30 | 52.20 |
| Price Gain | 2.95 | 1.20 | 5.75 | -1.050 | 7.40 | -0.500 |
| Price Gain % | 6.05 | 2.38 | 12.51 | -1.991 | 16.70 | -0.958 |
| Period High | 52.00 | 52.00 | 52.00 | 55.70 | 59.25 | 59.25 |
| High On | 23-Apr-18 | 23-Apr-18 | 23-Apr-18 | 05-Feb-18 | 28-Dec-17 | 28-Dec-17 |
| Period Low | 48.05 | 48.05 | 45.10 | 45.00 | 43.55 | 42.70 |
| Low date | 17-Apr-18 | 17-Apr-18 | 26-Mar-18 | 23-Mar-18 | 27-Oct-17 | 10-Oct-17 |
Moving Average of Vardhman Acrylics
| Current Share Price | 51.70 |
| Three Days | 50.37 |
| Five Days | 49.91 |
| Ten Days | 49.51 |
| Fifteen Days | 49.44 |
| Twenty Two Days | 48.66 |
| Thirty Days | 48.52 |
| Fifty Days | 48.38 |
| Hundred Days | 49.47 |
| Two Hundred Days | 47.75 |
Share Price History of Vardhman Acrylics
| Date | Open | High | Low | Close | Volume |
| 23-Apr-18 | 49.45 | 52.00 | 49.05 | 51.70 | 19806 |
| 20-Apr-18 | 49.70 | 50.50 | 49.40 | 49.40 | 10052 |
| 19-Apr-18 | 49.00 | 50.00 | 49.00 | 50.00 | 1598 |
| 18-Apr-18 | 49.25 | 50.00 | 48.80 | 49.30 | 13062 |
| 17-Apr-18 | 49.45 | 50.90 | 48.05 | 49.15 | 19618 |
| 16-Apr-18 | 48.70 | 49.60 | 48.25 | 48.75 | 4786 |
| 13-Apr-18 | 49.00 | 49.00 | 48.60 | 49.00 | 24265 |
| 12-Apr-18 | 49.00 | 49.00 | 48.10 | 49.00 | 14153 |
| 11-Apr-18 | 49.85 | 49.85 | 48.55 | 49.00 | 44348 |
| 10-Apr-18 | 50.20 | 50.90 | 49.60 | 49.80 | 8979 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
