Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Reliance Industries (RELIANCE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
|---|---|---|---|---|---|---|---|---|
| REFINERIES | 1092.55 | 0.200/ 0.018% | 1092.35 | 0.872919 | 9441.14 K | RELIANCE | Nifty 50 | Yes, F&O list |
Key Technical data of Reliance Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| 30.05 | 77.36 | -10.281 | 0.052 | 1003.97 | 993.89 | 955.87 | 1105.67 | 1078.37 |
Key Financial data of Reliance Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 692130.42 | 65.33 | 16.72 | 633.50 | 2.20 | 10.00 | 806280.42 |
Future & Option of Reliance Industries Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 26/07/2018 / 1000 | -0.050 /1092.50 | 13.25 / 1.23 | 39.82 K / -2.804 | 17721.00 K / -11.461 | 1100.00 / 9739000 | 14.59 K / 3.53 | 1060.00 / 4760000 | 15.51 K / -0.353 |
High/Lows & Performance of Reliance Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 1038.80 | 990.10 | 1015.55 | 938.00 | 919.70 | 759.95 |
| Price Gain | 53.75 | 102.45 | 77.00 | 154.55 | 172.85 | 332.60 |
| Price Gain % | 5.17 | 10.35 | 7.58 | 16.48 | 18.79 | 43.77 |
| Period High | 1109.00 | 1109.00 | 1109.00 | 1109.00 | 1109.00 | 1109.00 |
| High On | 13-Jul-18 | 13-Jul-18 | 13-Jul-18 | 13-Jul-18 | 13-Jul-18 | 13-Jul-18 |
| Period Low | 1042.60 | 958.60 | 940.30 | 906.60 | 871.00 | 756.30 |
| Low date | 12-Jul-18 | 05-Jul-18 | 28-Jun-18 | 30-May-18 | 06-Feb-18 | 19-Jul-17 |
Moving Average of Reliance Industries Ltd.
| Current Share Price | 1092.55 |
|---|---|
| Three Days | 1087.03 |
| Five Days | 1088.65 |
| Ten Days | 1044.69 |
| Fifteen Days | 1019.09 |
| Twenty Two Days | 1013.42 |
| Thirty Days | 1009.03 |
| Fifty Days | 981.96 |
| Hundred Days | 955.87 |
| Two Hundred Days | 935.73 |
Share Price History of Reliance Industries Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-Jul-18 | 1098.40 | 1104.60 | 1077.30 | 1092.55 | 4682 K |
| 17-Jul-18 | 1078.30 | 1095.95 | 1069.60 | 1092.35 | 6469 K |
| 16-Jul-18 | 1099.80 | 1108.90 | 1073.05 | 1076.20 | 6595 K |
| 13-Jul-18 | 1080.50 | 1109.00 | 1080.00 | 1099.80 | 17967 K |
| 12-Jul-18 | 1044.35 | 1099.00 | 1042.60 | 1082.35 | 24109 K |
| 11-Jul-18 | 1025.00 | 1040.90 | 1017.85 | 1038.80 | 8665 K |
| 10-Jul-18 | 1002.75 | 1028.50 | 1000.00 | 1025.70 | 10444 K |
| 09-Jul-18 | 987.10 | 1000.00 | 983.50 | 997.10 | 5170 K |
| 06-Jul-18 | 964.75 | 983.00 | 964.50 | 977.55 | 9161 K |
| 05-Jul-18 | 997.00 | 1008.40 | 958.60 | 964.50 | 18719 K |
Total Comments 66
| User Comments | |
|---|---|
| Posted by Guest Posted on: 14-Oct-2017 | reliance is looking good in long term @876 |
| Posted by Guest Posted on: 08-Sep-2017 | Better to sell reliance industries now to book some profit and buy again once it dips lower than this. |
| Posted by deepakv Posted on: 16-May-2017 | go for it wd sl 1318 |
| Posted by Guest Posted on: 04-Mar-2017 | reliance ind bought @ 1270 . what abt monday resistance level |
| Posted by batman Posted on: 27-Feb-2017 | Thanks, i am now bearish intra day Hindalco, and vedanta Roque Dcunha |
| Posted by batman Posted on: 26-Feb-2017 | Reliance - 3 lots march series advise @1222/- what stop loss is advised, and targets for Monday Roque Dcunha |
| Posted by deepakv Posted on: 22-Feb-2017 | Jio mere lal.....huge profits hope boarders enjoyed the call |
| Posted by deepakv Posted on: 21-Feb-2017 | reliance first target achieved now 1100 abv 1150 |
| Posted by deepakv Posted on: 14-Feb-2017 | reliance all set for 1085 abv 1054 |
| Posted by stocktrend Posted on: 10-Feb-2017 | Sell reliance with tgt price of 1000/- sl 1040 |
| Posted by stocktrend Posted on: 10-Feb-2017 | Sell reliance stock tgt 975/- sl 1045 |
| Posted by stocktrend Posted on: 10-Feb-2017 | Sell reliance with tgt price of 1000/- sl 1040 |