Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Reliance Industries (RELIANCE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 1416.35 19.85/ 1.42% 1396.5 1.06663 9190.38 K RELIANCE Nifty 50 Yes, F&O list

Key Technical data of Reliance Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
39.15 79.82 -7.879 0.256 1344.25 1288.41 1272.27 1429.93 1400.73

Key Financial data of Reliance Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
811075.05 55.48 23.06 633.90 2.58 10.00 925225.05

Future & Option of Reliance Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 500 1.70 /1418.05 18.45 / 1.32 51656.00 K / -1.778 34.24 K / 49.35 1500.00 / 13623 2140.70 K / 110.31 1180.00 / 9 136.00 K / -86.092

High/Lows & Performance of Reliance Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1352.60 1308.10 1205.70 1261.85 1385.95 1151.30
Price Gain 63.75 108.25 210.65 154.50 30.40 265.05
Price Gain % 4.71 8.28 17.47 12.24 2.19 23.02
Period High 1427.90 1427.90 1427.90 1427.90 1427.90 1427.90
High On 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19
Period Low 1350.85 1292.50 1172.65 1095.30 1095.30 1016.40
Low date 14-Oct-19 09-Oct-19 19-Sep-19 08-Aug-19 08-Aug-19 25-Oct-18

Moving Average of Reliance Industries Ltd.

Current Share Price 1416.35
Three Days 1395.07
Five Days 1381.47
Ten Days 1356.56
Fifteen Days 1341.31
Twenty Two Days 1306.99
Thirty Days 1282.64
Fifty Days 1261.28
Hundred Days 1272.27
Two Hundred Days 1269.99

Share Price History of Reliance Industries Ltd.

Date Open High Low Close Volume
18-Oct-19 1404.00 1427.90 1398.70 1416.35 12856 K
17-Oct-19 1375.00 1399.00 1372.00 1396.50 7332 K
16-Oct-19 1369.90 1379.65 1363.70 1372.35 8870 K
15-Oct-19 1362.50 1370.00 1354.30 1364.15 4422 K
14-Oct-19 1364.95 1364.95 1350.85 1358.00 6123 K
11-Oct-19 1363.70 1365.60 1336.55 1352.60 7587 K
10-Oct-19 1325.00 1369.00 1321.00 1362.75 16003 K
09-Oct-19 1308.70 1329.95 1292.50 1324.75 8040 K
07-Oct-19 1308.10 1320.80 1301.70 1310.10 4599 K
04-Oct-19 1319.90 1328.60 1303.85 1308.10 6853 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.