Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Reliance Industries (RELIANCE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 1246.75 -24.200/ -1.904% 1270.95 1.24871 11748.60 K RELIANCE Nifty 50 Yes, F&O list

Key Technical data of Reliance Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.62 61.75 -27.588 -0.156 1157.05 1250.93 1295.55 1265.53 1233.43

Key Financial data of Reliance Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
811075.05 55.48 23.06 633.90 2.58 10.00 925225.05

Future & Option of Reliance Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 500 -0.900 /1245.85 -26.200 / -2.060 32596.00 K / -5.819 27.25 K / 50.25 1300.00 / 12089 14808.50 K / 1.78 1240.00 / 11347 8304.50 K / -8.490

High/Lows & Performance of Reliance Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1288.25 1152.35 1280.50 1340.40 1232.35 1247.20
Price Gain -41.500 94.40 -33.750 -93.650 14.40 -0.450
Price Gain % -3.221 8.19 -2.636 -6.987 1.17 -0.036
Period High 1296.80 1304.45 1304.45 1392.00 1417.50 1417.50
High On 19-Aug-19 14-Aug-19 14-Aug-19 23-May-19 03-May-19 03-May-19
Period Low 1238.90 1152.30 1095.30 1095.30 1095.30 1016.40
Low date 22-Aug-19 09-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 25-Oct-18

Moving Average of Reliance Industries Ltd.

Current Share Price 1246.75
Three Days 1264.55
Five Days 1272.85
Ten Days 1235.11
Fifteen Days 1210.24
Twenty Two Days 1218.36
Thirty Days 1233.55
Fifty Days 1253.79
Hundred Days 1295.55
Two Hundred Days 1240.12

Share Price History of Reliance Industries Ltd.

Date Open High Low Close Volume
22-Aug-19 1270.95 1271.00 1238.90 1246.75 6414 K
21-Aug-19 1275.65 1278.65 1266.50 1270.95 4881 K
20-Aug-19 1289.80 1292.60 1272.60 1275.95 6843 K
19-Aug-19 1281.05 1296.80 1280.00 1292.60 7459 K
16-Aug-19 1291.20 1291.80 1273.00 1278.00 10047 K
14-Aug-19 1304.00 1304.45 1280.35 1288.25 14487 K
13-Aug-19 1233.15 1302.80 1226.00 1274.75 47923 K
09-Aug-19 1161.85 1175.50 1152.30 1162.10 10043 K
08-Aug-19 1108.35 1158.00 1095.30 1152.35 14262 K
07-Aug-19 1126.50 1138.55 1103.10 1109.40 11588 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.