Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Reliance Industries (RELIANCE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 1281.0 -1.300/ -0.101% 1282.3 1.04361 9250.39 K RELIANCE Nifty 50 Yes, F&O list

Key Technical data of Reliance Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.872 37.54 -88.683 -0.173 1377.99 1317.62 1305.01 1289.60 1270.75

Key Financial data of Reliance Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
812849.97 55.48 23.11 633.90 2.58 10.00 926999.97

Future & Option of Reliance Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 500 3.60 /1284.60 -0.850 / -0.066 32492.50 K / 0.341 23.02 K / -10.633 1300.00 / 9912 12925.50 K / 3.40 1260.00 / 7662 5290.50 K / 1.45

High/Lows & Performance of Reliance Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1329.15 1351.65 1267.40 1350.05 1136.40 1015.55
Price Gain -48.150 -70.650 13.60 -69.050 144.60 265.45
Price Gain % -3.623 -5.227 1.07 -5.115 12.72 26.14
Period High 1338.40 1361.90 1392.00 1417.50 1417.50 1417.50
High On 12-Jun-19 06-Jun-19 23-May-19 03-May-19 03-May-19 03-May-19
Period Low 1269.10 1269.10 1269.10 1227.50 1065.65 940.30
Low date 18-Jun-19 18-Jun-19 18-Jun-19 13-May-19 26-Dec-18 28-Jun-18

Moving Average of Reliance Industries Ltd.

Current Share Price 1281.00
Three Days 1293.62
Five Days 1308.05
Ten Days 1318.24
Fifteen Days 1322.62
Twenty Two Days 1322.47
Thirty Days 1308.65
Fifty Days 1331.04
Hundred Days 1305.01
Two Hundred Days 1226.20

Share Price History of Reliance Industries Ltd.

Date Open High Low Close Volume
18-Jun-19 1278.90 1287.95 1269.10 1281.00 7679 K
17-Jun-19 1320.00 1320.00 1278.50 1282.30 6815 K
14-Jun-19 1321.90 1325.00 1309.40 1317.55 6831 K
13-Jun-19 1330.00 1334.70 1308.65 1327.25 7171 K
12-Jun-19 1334.70 1338.40 1325.00 1332.15 4707 K
11-Jun-19 1321.85 1334.50 1318.00 1329.15 5253 K
10-Jun-19 1320.90 1327.00 1310.10 1319.15 5380 K
07-Jun-19 1325.95 1327.25 1305.60 1314.90 6730 K
06-Jun-19 1361.90 1361.90 1321.10 1327.35 7664 K
04-Jun-19 1357.45 1374.25 1348.10 1351.65 7059 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.