Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Reliance Industries (RELIANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 1092.55 0.200/ 0.018% 1092.35 0.872919 9441.14 K RELIANCE Nifty 50 Yes, F&O list

Key Technical data of Reliance Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.05 77.36 -10.281 0.052 1003.97 993.89 955.87 1105.67 1078.37

Key Financial data of Reliance Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
692130.42 65.33 16.72 633.50 2.20 10.00 806280.42

Future & Option of Reliance Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 1000 -0.050 /1092.50 13.25 / 1.23 39.82 K / -2.804 17721.00 K / -11.461 1100.00 / 9739000 14.59 K / 3.53 1060.00 / 4760000 15.51 K / -0.353

High/Lows & Performance of Reliance Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1038.80 990.10 1015.55 938.00 919.70 759.95
Price Gain 53.75 102.45 77.00 154.55 172.85 332.60
Price Gain % 5.17 10.35 7.58 16.48 18.79 43.77
Period High 1109.00 1109.00 1109.00 1109.00 1109.00 1109.00
High On 13-Jul-18 13-Jul-18 13-Jul-18 13-Jul-18 13-Jul-18 13-Jul-18
Period Low 1042.60 958.60 940.30 906.60 871.00 756.30
Low date 12-Jul-18 05-Jul-18 28-Jun-18 30-May-18 06-Feb-18 19-Jul-17

Moving Average of Reliance Industries Ltd.

Current Share Price 1092.55
Three Days 1087.03
Five Days 1088.65
Ten Days 1044.69
Fifteen Days 1019.09
Twenty Two Days 1013.42
Thirty Days 1009.03
Fifty Days 981.96
Hundred Days 955.87
Two Hundred Days 935.73

Share Price History of Reliance Industries Ltd.

Date Open High Low Close Volume
18-Jul-18 1098.40 1104.60 1077.30 1092.55 4682 K
17-Jul-18 1078.30 1095.95 1069.60 1092.35 6469 K
16-Jul-18 1099.80 1108.90 1073.05 1076.20 6595 K
13-Jul-18 1080.50 1109.00 1080.00 1099.80 17967 K
12-Jul-18 1044.35 1099.00 1042.60 1082.35 24109 K
11-Jul-18 1025.00 1040.90 1017.85 1038.80 8665 K
10-Jul-18 1002.75 1028.50 1000.00 1025.70 10444 K
09-Jul-18 987.10 1000.00 983.50 997.10 5170 K
06-Jul-18 964.75 983.00 964.50 977.55 9161 K
05-Jul-18 997.00 1008.40 958.60 964.50 18719 K

Total Comments 66



User Comments
Posted by Guest
Posted on: 14-Oct-2017
reliance is looking good in long term @876

Posted by Guest
Posted on: 08-Sep-2017
Better to sell reliance industries now to book some profit and buy again once it dips lower than this.

Posted by deepakv
Posted on: 16-May-2017
go for it wd sl 1318

Posted by Guest
Posted on: 04-Mar-2017
reliance ind bought @ 1270 . what abt monday resistance level

Posted by batman
Posted on: 27-Feb-2017
Thanks, i am now bearish intra day Hindalco, and vedanta
Roque Dcunha

Posted by batman
Posted on: 26-Feb-2017
Reliance - 3 lots march series advise @1222/- what stop loss is advised, and targets for Monday
Roque Dcunha

Posted by deepakv
Posted on: 22-Feb-2017
Jio mere lal.....huge profits hope boarders enjoyed the call

Posted by deepakv
Posted on: 21-Feb-2017
reliance first target achieved now 1100 abv 1150

Posted by deepakv
Posted on: 14-Feb-2017
reliance all set for 1085 abv 1054

Posted by stocktrend
Posted on: 10-Feb-2017
Sell reliance with tgt price of 1000/- sl 1040

Posted by stocktrend
Posted on: 10-Feb-2017
Sell reliance stock tgt 975/- sl 1045

Posted by stocktrend
Posted on: 10-Feb-2017
Sell reliance with tgt price of 1000/- sl 1040

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.