Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Reliance Industries (RELIANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 1385.95 42.20/ 3.14% 1343.75 0.959682 8894.44 K RELIANCE Nifty 50 Yes, F&O list

Key Technical data of Reliance Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.87 57.53 -24.301 -0.060 1321.00 1304.70 1225.63 1395.47 1370.72

Key Financial data of Reliance Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
878553.70 55.71 24.88 633.90 2.79 10.00 992703.70

Future & Option of Reliance Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 500 1.40 /1387.35 36.55 / 2.71 42106.00 K / -6.563 58.74 K / 100.37 1400.00 / 29827 15606.50 K / 2.69 1340.00 / 11953 7734.00 K / 21.44

High/Lows & Performance of Reliance Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1346.80 1353.05 1350.05 1184.35 1151.30 938.00
Price Gain 39.15 32.90 35.90 201.60 234.65 447.95
Price Gain % 2.91 2.43 2.66 17.02 20.38 47.76
Period High 1389.75 1389.75 1406.80 1406.80 1406.80 1406.80
High On 18-Apr-19 18-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 1335.00 1321.00 1316.70 1188.65 1016.40 906.60
Low date 15-Apr-19 09-Apr-19 25-Mar-19 21-Jan-19 25-Oct-18 30-May-18

Moving Average of Reliance Industries Ltd.

Current Share Price 1385.95
Three Days 1356.62
Five Days 1351.95
Ten Days 1346.18
Fifteen Days 1356.12
Twenty Two Days 1355.75
Thirty Days 1342.49
Fifty Days 1303.79
Hundred Days 1225.63
Two Hundred Days 1183.87

Share Price History of Reliance Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 1375.00 1389.75 1365.00 1385.95 17960 K
16-Apr-19 1345.00 1360.00 1340.00 1343.75 7936 K
15-Apr-19 1345.00 1348.95 1335.00 1340.15 4245 K
12-Apr-19 1350.00 1356.90 1336.65 1343.10 5919 K
11-Apr-19 1332.95 1353.00 1329.00 1346.80 5741 K
10-Apr-19 1337.95 1348.00 1326.50 1331.40 7612 K
09-Apr-19 1328.90 1340.70 1321.00 1334.45 9497 K
08-Apr-19 1356.00 1357.50 1323.70 1329.25 8723 K
05-Apr-19 1360.95 1363.90 1343.00 1353.90 6728 K
04-Apr-19 1379.00 1383.70 1347.25 1353.05 8375 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.