Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Reliance Industries (RELIANCE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 1550.85 -1.850/ -0.119% 1552.7 1.08483 8780.94 K RELIANCE Nifty 50 Yes, F&O list

Key Technical data of Reliance Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
40.46 65.65 -39.987 -0.195 1612.84 1449.01 1332.90 1572.40 1536.65

Key Financial data of Reliance Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
981.24 K 70.06 70.06 669.143 0.410 2.31 22.10 21.54 10.00

Future & Option of Reliance Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 500 8.25 /1559.10 -2.750 / -0.176 49291.50 K / 0.929 25.60 K / -16.231 1880.00 / 3 5400.00 / -91.496 1440.00 / 894 554.00 K / 697.12

High/Lows & Performance of Reliance Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1580.30 1537.60 1447.30 1198.60 1351.65 1155.15
Price Gain -29.450 13.25 103.55 352.25 199.20 395.70
Price Gain % -1.864 0.862 7.15 29.39 14.74 34.26
Period High 1614.45 1614.45 1614.45 1614.45 1614.45 1614.45
High On 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19
Period Low 1533.75 1533.75 1422.55 1172.65 1095.30 1055.00
Low date 04-Dec-19 04-Dec-19 11-Nov-19 19-Sep-19 08-Aug-19 11-Dec-18

Moving Average of Reliance Industries Ltd.

Current Share Price 1550.85
Three Days 1560.82
Five Days 1564.02
Ten Days 1563.85
Fifteen Days 1544.24
Twenty Two Days 1514.22
Thirty Days 1497.99
Fifty Days 1433.27
Hundred Days 1332.90
Two Hundred Days 1320.82

Share Price History of Reliance Industries Ltd.

Date Open High Low Close Volume
05-Dec-19 1574.00 1579.75 1544.00 1550.85 9117 K
04-Dec-19 1573.00 1577.50 1533.75 1552.70 9594 K
03-Dec-19 1592.75 1594.00 1572.60 1578.90 5938 K
02-Dec-19 1600.00 1614.45 1577.00 1586.50 14275 K
29-Nov-19 1581.95 1581.95 1547.85 1551.15 8484 K
28-Nov-19 1572.65 1584.15 1563.95 1580.30 6284 K
27-Nov-19 1559.95 1575.50 1556.10 1569.85 4408 K
26-Nov-19 1568.10 1576.35 1556.00 1560.25 16152 K
25-Nov-19 1551.15 1564.80 1551.00 1561.55 6924 K
22-Nov-19 1542.10 1569.50 1537.60 1546.50 10218 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.