Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Garware Technical Fibres (GARFIBRES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 1020.45 33.55/ 3.40% 986.9 1.78752 13.27 K GARFIBRES

Key Technical data of Garware Technical Fibres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-45.792 33.79 -75.918 -0.296 968.00 1126.19 1132.68 1090.27 965.32

Key Financial data of Garware Technical Fibres Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2685.00 57.45 21.36 2.19 4.13 10.00 2793.00

High/Lows & Performance of Garware Technical Fibres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1002.85 1105.25 1178.95 1014.00 1020.30 1232.55
Price Gain 17.60 -84.800 -158.500 6.45 0.150 -212.100
Price Gain % 1.75 -7.672 -13.444 0.636 0.015 -17.208
Period High 1104.95 1107.75 1212.75 1270.00 1270.00 1338.00
High On 16-Aug-19 06-Aug-19 18-Jul-19 05-Jul-19 05-Jul-19 03-Sep-18
Period Low 968.00 968.00 968.00 968.00 963.60 963.60
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 19-Feb-19 19-Feb-19

Moving Average of Garware Technical Fibres Ltd.

Current Share Price 1020.45
Three Days 999.80
Five Days 1003.52
Ten Days 1052.27
Fifteen Days 1078.95
Twenty Two Days 1106.05
Thirty Days 1134.95
Fifty Days 1165.95
Hundred Days 1132.68
Two Hundred Days 1131.90

Share Price History of Garware Technical Fibres Ltd.

Date Open High Low Close Volume
16-Aug-19 984.30 1104.95 980.00 1020.45 8511
14-Aug-19 991.15 1001.95 968.00 986.90 15709
13-Aug-19 1063.00 1073.00 982.30 992.05 14042
09-Aug-19 1015.00 1037.05 981.00 1002.85 56427
08-Aug-19 1050.00 1059.60 1010.10 1015.35 14677
07-Aug-19 1105.00 1107.00 1080.40 1097.00 6565
06-Aug-19 1080.00 1107.75 1079.20 1086.45 44720
05-Aug-19 1099.95 1100.00 1075.00 1099.40 4496
02-Aug-19 1120.05 1127.95 1099.70 1105.25 25612
01-Aug-19 1110.40 1159.45 1110.40 1116.95 4006

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.