Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Garware Technical Fibres (GARFIBRES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 1143.1 -4.150/ -0.362% 1147.25 1.11756 8987.00 GARFIBRES

Key Technical data of Garware Technical Fibres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.39 38.23 -80.294 -0.198 1180.15 1134.74 1144.30 1169.60 1120.80

Key Financial data of Garware Technical Fibres Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2685.00 57.45 21.36 2.19 4.13 10.00 2793.00

High/Lows & Performance of Garware Technical Fibres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1134.60 1179.50 1200.45 1149.80 1084.40 1153.50
Price Gain 8.50 -36.400 -57.350 -6.700 58.70 -10.400
Price Gain % 0.749 -3.086 -4.777 -0.583 5.41 -0.902
Period High 1177.40 1209.00 1236.40 1236.40 1270.00 1270.00
High On 22-Oct-19 10-Oct-19 24-Sep-19 24-Sep-19 05-Jul-19 05-Jul-19
Period Low 1123.25 1123.00 1123.00 968.00 968.00 963.60
Low date 17-Oct-19 16-Oct-19 16-Oct-19 14-Aug-19 14-Aug-19 19-Feb-19

Moving Average of Garware Technical Fibres Ltd.

Current Share Price 1143.10
Three Days 1145.70
Five Days 1140.17
Ten Days 1154.81
Fifteen Days 1165.31
Twenty Two Days 1165.28
Thirty Days 1147.39
Fifty Days 1104.10
Hundred Days 1144.30
Two Hundred Days 1122.90

Share Price History of Garware Technical Fibres Ltd.

Date Open High Low Close Volume
23-Oct-19 1173.80 1173.80 1125.00 1143.10 4424
22-Oct-19 1126.10 1177.40 1126.10 1147.25 19317
18-Oct-19 1133.95 1150.00 1130.05 1146.75 8290
17-Oct-19 1126.35 1150.00 1123.25 1129.15 4010
16-Oct-19 1136.70 1150.00 1123.00 1134.60 11392
15-Oct-19 1167.80 1167.85 1127.00 1143.95 1803
14-Oct-19 1199.65 1199.65 1140.00 1151.45 10535
11-Oct-19 1193.65 1206.35 1171.00 1182.65 13538
10-Oct-19 1165.00 1209.00 1165.00 1189.70 10025
09-Oct-19 1189.15 1190.05 1170.00 1179.50 6305

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.