Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Garware Technical Fibres (GARFIBRES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1129.6 -14.000/ -1.224% 1143.6 1.19358 11.22 K GARFIBRES

Key Technical data of Garware Technical Fibres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.22 56.89 -54.462 0.242 1102.36 1117.95 1129.13 1138.70 1118.75

Key Financial data of Garware Technical Fibres Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2502.20 53.95 21.20 2.19 4.67 10.00 2618.28

High/Lows & Performance of Garware Technical Fibres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1155.20 1122.35 1108.25 1182.05 1161.05 919.85
Price Gain -25.600 7.25 21.35 -52.450 -31.450 209.75
Price Gain % -2.216 0.646 1.93 -4.437 -2.709 22.80
Period High 1159.45 1165.00 1165.00 1188.05 1264.00 1362.40
High On 15-Apr-19 11-Apr-19 11-Apr-19 21-Jan-19 12-Dec-18 12-Jul-18
Period Low 1106.55 1103.50 1080.00 963.60 963.60 882.50
Low date 16-Apr-19 08-Apr-19 28-Mar-19 19-Feb-19 19-Feb-19 21-May-18

Moving Average of Garware Technical Fibres Ltd.

Current Share Price 1129.60
Three Days 1139.18
Five Days 1144.07
Ten Days 1139.11
Fifteen Days 1134.11
Twenty Two Days 1131.39
Thirty Days 1125.10
Fifty Days 1091.36
Hundred Days 1129.13
Two Hundred Days 1149.24

Share Price History of Garware Technical Fibres Ltd.

Date Open High Low Close Volume
18-Apr-19 1135.05 1136.95 1117.00 1129.60 8544
16-Apr-19 1141.65 1150.00 1106.55 1143.60 12950
15-Apr-19 1154.95 1159.45 1134.20 1144.35 3583
12-Apr-19 1154.90 1155.00 1130.00 1147.60 6081
11-Apr-19 1150.40 1165.00 1140.35 1155.20 7320
10-Apr-19 1159.00 1163.95 1144.00 1145.90 3095
09-Apr-19 1119.55 1153.80 1119.55 1145.35 80233
08-Apr-19 1115.05 1141.00 1103.50 1134.20 3505
05-Apr-19 1132.05 1134.95 1117.60 1122.95 2383
04-Apr-19 1120.00 1141.00 1117.20 1122.35 3948

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.