Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Garware Technical Fibres (GARFIBRES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 1206.2 -20.950/ -1.707% 1227.15 1.02544 5119.00 GARFIBRES

Key Technical data of Garware Technical Fibres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
31.16 44.27 -63.512 0.176 1192.94 1144.27 1103.54 1225.73 1190.83

Key Financial data of Garware Technical Fibres Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2685.00 57.45 21.36 2.19 4.13 10.00 2793.00

High/Lows & Performance of Garware Technical Fibres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1211.15 1208.75 1067.60 1120.25 1170.65 1002.75
Price Gain -4.950 -2.550 138.60 85.95 35.55 203.45
Price Gain % -0.409 -0.211 12.98 7.67 3.04 20.29
Period High 1238.75 1238.75 1238.75 1238.75 1238.75 1362.40
High On 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 12-Jul-18
Period Low 1191.05 1188.00 1061.00 990.10 963.60 963.60
Low date 18-Jun-19 11-Jun-19 27-May-19 15-May-19 19-Feb-19 19-Feb-19

Moving Average of Garware Technical Fibres Ltd.

Current Share Price 1206.20
Three Days 1214.22
Five Days 1215.46
Ten Days 1212.06
Fifteen Days 1210.89
Twenty Two Days 1182.06
Thirty Days 1143.47
Fifty Days 1121.78
Hundred Days 1103.54
Two Hundred Days 1137.36

Share Price History of Garware Technical Fibres Ltd.

Date Open High Low Close Volume
24-Jun-19 1228.70 1229.90 1195.00 1206.20 2410
21-Jun-19 1209.95 1230.00 1203.00 1227.15 1435
20-Jun-19 1210.05 1218.75 1201.10 1209.30 4264
19-Jun-19 1210.80 1238.75 1205.60 1218.70 12927
18-Jun-19 1191.05 1225.00 1191.05 1215.95 7729
17-Jun-19 1210.00 1220.00 1201.00 1211.15 6312
14-Jun-19 1206.60 1220.00 1206.60 1217.15 14725
13-Jun-19 1208.60 1223.00 1193.15 1206.60 4597
12-Jun-19 1199.60 1224.00 1198.30 1208.60 2362
11-Jun-19 1196.50 1224.95 1188.00 1199.80 3420

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.