Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GFL (GFLLIMITED)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GAS 83.05 3.95/ 4.99% 79.1 2.332 108.83 K GFLLIMITED

Key Technical data of GFL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-69.878 97.87 0.000 0.078 57.50 318.33 691.94 83.05 83.05

Key Financial data of GFL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10960.88 116.19 8.58 10.99 2.33 1.00 11779.89

High/Lows & Performance of GFL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.15 57.15 49.15 997.35 1065.90 852.70
Price Gain 17.90 25.90 33.90 -914.300 -982.850 -769.650
Price Gain % 27.48 45.32 68.97 -91.673 -92.208 -90.260
Period High 83.05 83.05 83.05 1010.00 1144.00 1144.00
High On 23-Sep-19 23-Sep-19 23-Sep-19 25-Jun-19 07-Jun-19 07-Jun-19
Period Low 67.00 56.30 39.95 39.95 39.95 39.95
Low date 17-Sep-19 11-Sep-19 28-Aug-19 28-Aug-19 28-Aug-19 28-Aug-19

Moving Average of GFL Ltd.

Current Share Price 83.05
Three Days 79.17
Five Days 75.54
Ten Days 67.74
Fifteen Days 61.68
Twenty Two Days 57.25
Thirty Days 62.46
Fifty Days 385.43
Hundred Days 691.94
Two Hundred Days 820.96

Share Price History of GFL Ltd.

Date Open High Low Close Volume
23-Sep-19 83.05 83.05 83.05 83.05 2538
20-Sep-19 79.10 79.10 75.35 79.10 161 K
19-Sep-19 75.35 75.35 75.35 75.35 2137
18-Sep-19 71.45 71.80 71.00 71.80 112 K
17-Sep-19 68.40 68.40 67.00 68.40 77495
16-Sep-19 65.15 65.15 64.05 65.15 86408
13-Sep-19 62.05 62.05 57.20 62.05 220 K
12-Sep-19 59.10 59.10 59.10 59.10 2228
11-Sep-19 56.30 56.30 56.30 56.30 17817
09-Sep-19 57.15 57.15 57.15 57.15 513

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.