Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GFL (GFLLIMITED)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GAS 68.9 2.15/ 3.22% 66.75 1.79672 94.42 K GFLLIMITED

Key Technical data of GFL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.695 44.96 -34.000 -0.355 60.01 105.98 230.86 70.53 66.63

High/Lows & Performance of GFL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.40 62.00 81.25 54.45 1060.00 876.65
Price Gain 4.50 6.90 -12.350 14.45 -991.100 -807.750
Price Gain % 6.99 11.13 -15.200 26.54 -93.500 -92.141
Period High 69.90 69.90 83.00 96.10 1144.00 1144.00
High On 06-Dec-19 06-Dec-19 13-Nov-19 26-Sep-19 07-Jun-19 07-Jun-19
Period Low 62.50 59.00 59.00 56.30 39.95 39.95
Low date 02-Dec-19 25-Nov-19 25-Nov-19 11-Sep-19 28-Aug-19 28-Aug-19

Moving Average of GFL Ltd.

Current Share Price 68.90
Three Days 67.25
Five Days 66.43
Ten Days 64.55
Fifteen Days 65.41
Twenty Two Days 69.96
Thirty Days 73.41
Fifty Days 76.30
Hundred Days 230.86
Two Hundred Days 615.32

Share Price History of GFL Ltd.

Date Open High Low Close Volume
06-Dec-19 66.00 69.90 66.00 68.90 61113
05-Dec-19 66.85 67.90 66.50 66.75 29604
04-Dec-19 64.05 68.00 64.05 66.10 87878
03-Dec-19 65.50 67.05 64.00 64.90 36947
02-Dec-19 65.60 67.30 62.50 65.50 77377
29-Nov-19 66.90 67.30 61.20 64.40 59356
28-Nov-19 60.65 64.30 59.90 64.10 42242
27-Nov-19 62.60 63.40 60.50 61.25 41455
26-Nov-19 64.00 64.60 60.00 62.00 574 K
25-Nov-19 61.90 63.50 59.00 61.55 129 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.